Texas market activity

Total Trades Dollar Volume Million Dollar Trades
11,530 $940,960,492 148

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Texas St Ref-mobility Fd-ser B
882723ZU6
24 2032-Oct 3.621 $3,900,000
San Marcos Tex Ctfs Oblig
798765TH6
23 2039-Aug 4.179 $720,000
Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health
87638QSD2
22 2047-Nov 4.875 $27,400,000+
Dallas Tex Area Rapid Tran Sales Tax Rev Ref-ser A
235241RW8
20 2046-Dec 3.471 $900,000
Fort Bend Cnty Tex Mun Util Dist No 188 Util
34687ACW4
20 2047-Jul 4.909 $2,375,000
Collin Cnty Tex Mun Util Dist No 2 Util
19474PFV8
19 2044-Sep 5.049 $350,000
Alamo Tex Regl Mobility Auth Veh Registration Fee Rev Ref-taxable-sr Lien-ser B
011432BZ3
18 2025-Jun 4.787 $270,000
North Tex Twy Auth Rev Ref-second Tier-ser B
66285WXN1
18 2048-Jan 4.931 $300,000
San Marcos Tex Ctfs Oblig
798765TM5
18 2043-Aug 4.568 $1,095,000
Frisco Tex Indpt Sch Dist Ref-sch Bldg
35880CG99
17 2032-Feb 3.722 $1,450,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Collin Cnty Tex Mun Util Dist No 2 Util
19474PFV8
19 2044-Sep 5.049 $350,000
North Tex Twy Auth Rev Ref-second Tier-ser B
66285WXN1
18 2048-Jan 4.931 $300,000
Fort Bend Cnty Tex Mun Util Dist No 188 Util
34687ACW4
20 2047-Jul 4.909 $2,375,000
Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health
87638QSD2
22 2047-Nov 4.875 $27,400,000+
Alamo Tex Regl Mobility Auth Veh Registration Fee Rev Ref-taxable-sr Lien-ser B
011432BZ3
18 2025-Jun 4.787 $270,000
San Marcos Tex Ctfs Oblig
798765TM5
18 2043-Aug 4.568 $1,095,000
San Marcos Tex Ctfs Oblig
798765TH6
23 2039-Aug 4.179 $720,000
Frisco Tex Indpt Sch Dist Ref-sch Bldg
35880CG99
17 2032-Feb 3.722 $1,450,000
Texas St Ref-mobility Fd-ser B
882723ZU6
24 2032-Oct 3.621 $3,900,000
Dallas Tex Area Rapid Tran Sales Tax Rev Ref-ser A
235241RW8
20 2046-Dec 3.471 $900,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 122 4.068 $6,580,000+
2026 248 3.546 $20,853,000+
2027 234 3.609 $15,215,000+
2028 222 3.594 $14,835,000+
2029 237 3.630 $16,900,000+
2030 252 3.706 $15,350,000+
2031 225 3.741 $12,360,000+
2032 182 3.823 $19,005,000+
2033 173 3.907 $14,095,000+
2034 200 3.892 $17,980,000+
2035 187 4.068 $24,385,000+
2036 157 4.106 $12,705,000+
2037 142 4.120 $13,225,000+
2038 147 4.308 $15,585,000+
2039 127 4.381 $12,670,000+
2040 147 4.398 $16,160,000+
2041 85 4.423 $4,265,000
2042 66 4.511 $5,910,000+
2043 82 4.641 $10,870,000+
2044 98 4.746 $8,980,000+
2045 44 4.620 $2,905,000+
2046 27 4.127 $570,000
2047 71 4.769 $16,725,000+
2048 52 4.767 $4,165,000
2049 61 4.643 $4,415,000
2050 23 4.913 $6,770,000+
2051 13 4.836 $1,135,000
2052 25 4.867 $9,085,000+
2053 34 4.798 $2,460,000
2054 57 4.881 $5,090,000+
2055 14 5.472 $1,015,000
2057 4 4.372 $450,000
2058 2 5.282 $45,000
2060 3 4.733 $170,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.