Texas market activity

Total Trades Dollar Volume Million Dollar Trades
5,424 $943,140,500 276

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Angleton Tex Indpt Sch Dist Sch Bldg
034825T58
30 2048-Feb 4.042 $1,720,000
Corrigan-camden Tex Indpt Sch Dist Sch Bldg
220273KQ8
30 2048-Aug 4.067 $1,295,000
Trenton Tex Indpt Sch Dist Sch Bldg-non Psf
895272FJ6
30 2053-Feb 4.041 $1,330,000
Waller Tex Indpt Sch Dist Sch Bldg
932493LA5
25 2053-Feb 4.063 $1,625,000
Williamson Cnty Tex Ref-taxable-ltd Tax
969887H50
22 2024-Feb 4.488 $1,700,000
Rio Vista Tex Indpt Sch Dist Sch Bldg
767278JJ4
21 2048-Aug 4.051 $3,085,000
Angleton Tex Indpt Sch Dist Sch Bldg
034825T41
19 2047-Feb 4.047 $420,000
Guadalupe-blanco Riv Auth Tex Impt Rev Sunfield Wastewtr Sys Proj
400525AY7
18 2047-Aug 3.920 $16,810,000+
Pflugerville Tex Indpt Sch Dist Sch Bldg-ser A
717096DR9
18 2048-Feb 3.347 $920,000
University Park Tex Ctfs Oblig
914794DF6
18 2037-Feb 4.150 $750,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Williamson Cnty Tex Ref-taxable-ltd Tax
969887H50
22 2024-Feb 4.488 $1,700,000
University Park Tex Ctfs Oblig
914794DF6
18 2037-Feb 4.150 $750,000
Corrigan-camden Tex Indpt Sch Dist Sch Bldg
220273KQ8
30 2048-Aug 4.067 $1,295,000
Waller Tex Indpt Sch Dist Sch Bldg
932493LA5
25 2053-Feb 4.063 $1,625,000
Rio Vista Tex Indpt Sch Dist Sch Bldg
767278JJ4
21 2048-Aug 4.051 $3,085,000
Angleton Tex Indpt Sch Dist Sch Bldg
034825T41
19 2047-Feb 4.047 $420,000
Angleton Tex Indpt Sch Dist Sch Bldg
034825T58
30 2048-Feb 4.042 $1,720,000
Trenton Tex Indpt Sch Dist Sch Bldg-non Psf
895272FJ6
30 2053-Feb 4.041 $1,330,000
Guadalupe-blanco Riv Auth Tex Impt Rev Sunfield Wastewtr Sys Proj
400525AY7
18 2047-Aug 3.920 $16,810,000+
Pflugerville Tex Indpt Sch Dist Sch Bldg-ser A
717096DR9
18 2048-Feb 3.347 $920,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 71 2.994 $8,620,000+
2024 119 3.096 $7,270,000+
2025 104 3.063 $17,545,000+
2026 96 2.616 $11,265,000+
2027 83 2.610 $12,470,000+
2028 94 2.649 $13,025,000+
2029 84 2.675 $8,135,000+
2030 93 2.671 $11,779,000+
2031 72 2.813 $9,917,500+
2032 84 2.818 $15,705,000+
2033 89 2.987 $23,652,000+
2034 66 3.054 $10,470,000+
2035 74 3.243 $11,610,000+
2036 47 3.425 $3,950,000+
2037 66 3.564 $11,090,000+
2038 47 3.612 $5,290,000+
2039 30 3.587 $5,630,000+
2040 35 3.800 $4,755,000+
2041 31 3.888 $3,560,000+
2042 24 4.024 $2,275,000
2043 36 3.771 $6,675,000+
2044 38 3.894 $9,345,000+
2045 27 3.937 $5,400,000+
2046 21 3.877 $5,565,000+
2047 69 3.928 $12,135,000+
2048 124 3.942 $18,885,000+
2049 15 3.668 $1,310,000
2050 9 4.126 $235,000
2051 22 3.996 $6,575,000+
2052 22 3.845 $1,425,000
2053 91 4.041 $11,505,000+
2056 1 4.450 $20,000
2057 4 3.742 $475,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.