Texas market activity

Total Trades Dollar Volume Million Dollar Trades
3,976 $1,026,445,000 335

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Sanctuary Ltc Proj-ser A-1
64542PGC3
51 2057-Jan 5.336 $29,705,000+
Houston Tex Indpt Sch Dist Taxable-ser A-3-build Amer Bds
442403FY2
49 2028-Feb N/R $14,600,000+
Greenville Tex
396694Z20
45 2051-Feb 2.563 $12,485,000+
West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref
95308RXC8
32 2060-Dec 2.595 $1,730,000
Viridian Mun Mgmt Dist Tex Road Impt
92823PNH5
26 2034-Dec 2.190 $2,970,000+
Viridian Mun Mgmt Dist Tex Road Impt
92823PNM4
24 2043-Dec 2.540 $1,660,000
Mckinney Mun Util Dist No 1 Tex Collin Cnty Road
581732LV4
20 2040-Sep 2.400 $700,000
Greenville Tex
396694Y54
19 2046-Feb 2.522 $7,735,000+
New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Sanctuary Ltc Proj-ser A-1
64542PGB5
19 2042-Jan 5.151 $8,040,000+
New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Cardinal Bay Inc-vlg On The Pk
64542PAV7
18 2046-Jul 5.120 $610,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Sanctuary Ltc Proj-ser A-1
64542PGC3
51 2057-Jan 5.336 $29,705,000+
New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Sanctuary Ltc Proj-ser A-1
64542PGB5
19 2042-Jan 5.151 $8,040,000+
New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Cardinal Bay Inc-vlg On The Pk
64542PAV7
18 2046-Jul 5.120 $610,000
West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref
95308RXC8
32 2060-Dec 2.595 $1,730,000
Greenville Tex
396694Z20
45 2051-Feb 2.563 $12,485,000+
Viridian Mun Mgmt Dist Tex Road Impt
92823PNM4
24 2043-Dec 2.540 $1,660,000
Greenville Tex
396694Y54
19 2046-Feb 2.522 $7,735,000+
Mckinney Mun Util Dist No 1 Tex Collin Cnty Road
581732LV4
20 2040-Sep 2.400 $700,000
Viridian Mun Mgmt Dist Tex Road Impt
92823PNH5
26 2034-Dec 2.190 $2,970,000+
Houston Tex Indpt Sch Dist Taxable-ser A-3-build Amer Bds
442403FY2
49 2028-Feb N/R $14,600,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 4 0.464 $125,000
2022 98 0.310 $38,115,000+
2023 69 0.309 $29,760,000+
2024 64 0.435 $23,180,000+
2025 60 0.525 $15,755,000+
2026 66 0.697 $26,610,000+
2027 65 0.806 $17,850,000+
2028 76 0.991 $20,055,000+
2029 69 1.083 $21,110,000+
2030 63 1.361 $13,910,000+
2031 68 1.095 $23,605,000+
2032 62 1.335 $14,520,000+
2033 50 1.357 $19,340,000+
2034 53 1.637 $16,775,000+
2035 49 1.454 $16,940,000+
2036 38 1.774 $19,820,000+
2037 47 1.459 $9,125,000+
2038 43 1.630 $13,950,000+
2039 36 1.796 $5,675,000+
2040 43 2.034 $16,080,000+
2041 56 2.229 $26,790,000+
2042 25 3.083 $3,530,000+
2043 39 2.012 $3,135,000+
2044 11 1.850 $1,795,000+
2045 15 1.208 $680,000
2046 55 2.763 $27,220,000+
2047 14 1.997 $875,000
2048 4 1.782 $340,000
2049 1 1.729 $15,000
2050 5 2.419 $2,565,000+
2051 56 2.359 $25,120,000+
2053 1 0.170 $465,000
2056 1 2.085 $25,000
2057 33 5.257 $11,355,000+
2058 2 2.112 $30,000
2060 16 2.555 $600,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.