Texas market activity

Total Trades Dollar Volume Million Dollar Trades
9,741 $1,521,652,000 438

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Greater Texoma Util Auth Tex Contract Rev Sherman Proj-ser A
39239MAU6
57 2053-Oct 5.013 $2,370,000
Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A
414019BT5
45 2047-Oct 4.944 $1,625,000
Wimberley Tex Indpt Sch Dist Ref-sch Bldg
972631NQ4
40 2055-Aug 4.840 $2,715,000
El Paso Tex Ref-taxable
283734TF8
32 2034-Aug 5.192 $16,450,000+
Howe Tex Indpt Sch Dist Sch Bldg
443024MC5
32 2055-Feb 4.805 $3,265,000
Clear Creek Tex Indpt Sch Dist Ref-sch Bldg
184541JR2
30 2045-Feb 4.630 $17,055,000+
Paseo Del Este Mun Util Dist No 1 Tex Bam-tcrs
70259MEC2
24 2038-Aug 4.950 $6,780,000+
East Central Tex Indpt Sch Dist Ref-sch Bldg-ser A
271515F52
22 2050-Aug 4.841 $3,200,000
Irving Tex
463778HJ2
22 2034-Sep 3.218 $6,500,000+
Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Christus Health-ser A
87638TGW7
22 2053-Jul 4.999 $4,140,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
El Paso Tex Ref-taxable
283734TF8
32 2034-Aug 5.192 $16,450,000+
Greater Texoma Util Auth Tex Contract Rev Sherman Proj-ser A
39239MAU6
57 2053-Oct 5.013 $2,370,000
Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Christus Health-ser A
87638TGW7
22 2053-Jul 4.999 $4,140,000+
Paseo Del Este Mun Util Dist No 1 Tex Bam-tcrs
70259MEC2
24 2038-Aug 4.950 $6,780,000+
Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A
414019BT5
45 2047-Oct 4.944 $1,625,000
East Central Tex Indpt Sch Dist Ref-sch Bldg-ser A
271515F52
22 2050-Aug 4.841 $3,200,000
Wimberley Tex Indpt Sch Dist Ref-sch Bldg
972631NQ4
40 2055-Aug 4.840 $2,715,000
Howe Tex Indpt Sch Dist Sch Bldg
443024MC5
32 2055-Feb 4.805 $3,265,000
Clear Creek Tex Indpt Sch Dist Ref-sch Bldg
184541JR2
30 2045-Feb 4.630 $17,055,000+
Irving Tex
463778HJ2
22 2034-Sep 3.218 $6,500,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 48 3.572 $12,290,000+
2026 105 2.865 $13,545,000+
2027 178 2.797 $30,370,000+
2028 154 3.003 $39,230,000+
2029 181 3.037 $33,290,000+
2030 174 3.153 $37,760,000+
2031 150 3.231 $33,215,000+
2032 152 3.350 $34,533,000+
2033 115 3.481 $22,555,000+
2034 199 3.800 $61,580,000+
2035 162 3.834 $76,855,000+
2036 168 3.771 $55,970,000+
2037 150 3.995 $45,635,000+
2038 176 4.267 $39,135,000+
2039 129 4.286 $34,965,000+
2040 119 4.456 $43,490,000+
2041 99 4.517 $31,790,000+
2042 81 4.660 $23,400,000+
2043 88 4.724 $38,625,000+
2044 92 4.738 $44,445,000+
2045 118 4.828 $40,651,000+
2046 39 4.838 $15,570,000+
2047 66 4.831 $6,785,000+
2048 52 4.861 $5,975,000+
2049 60 4.861 $11,075,000+
2050 58 5.025 $15,835,000+
2051 27 4.915 $15,465,000+
2052 21 5.277 $2,000,000
2053 66 4.924 $3,455,000
2054 18 5.062 $2,450,000+
2055 98 4.924 $24,753,000+
2056 2 5.086 $170,000
2057 8 4.615 $500,000
2058 9 4.640 $1,760,000
2059 1 5.640 $1,000,000+
2060 2 4.533 $200,000
2064 1 5.700 $1,400,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.