Texas market activity

Total Trades Dollar Volume Million Dollar Trades
13,096 $1,130,257,500 190

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Uptown Mun Util Dist No1 Tex Rd
91686HDQ2
40 2056-Sep 5.292 $3,135,000
Colton Mun Util Dist No 1 Tex Contract Rev
197078AX6
22 2049-Dec 5.239 $525,000
Bissonnet Mun Util Dist Tex Wtrwks & Swr Sys
091721HZ6
19 2055-Sep 5.005 $755,000
Texas Mun Gas Acquistion & Supply Corp Vi Gas Supply Rev
88256FAK8
18 2036-Jan 4.651 $550,000
Fort Bend Cnty Tex Mun Util Dist No 222 Util
34686UET6
16 2045-Jul 5.270 $320,000
Comal Cnty Tex Ctfs Oblig
199795SF3
15 2056-Feb 5.022 $2,005,000+
Public Fin Auth Wis Rev Tex Infrastructure-antic
74442P4X0
15 2037-Nov 6.250 $71,844,000+
Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser A
88275FWW5
15 2043-Sep 5.139 $3,600,000
Fort Bend Cnty Tex Mun Util Dist No 169 Pk
34683PGZ4
14 2051-May 5.154 $680,000
Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-houston Methodist-ser A
414009UC2
14 2033-Dec 3.622 $18,280,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Public Fin Auth Wis Rev Tex Infrastructure-antic
74442P4X0
15 2037-Nov 6.250 $71,844,000+
Uptown Mun Util Dist No1 Tex Rd
91686HDQ2
40 2056-Sep 5.292 $3,135,000
Fort Bend Cnty Tex Mun Util Dist No 222 Util
34686UET6
16 2045-Jul 5.270 $320,000
Colton Mun Util Dist No 1 Tex Contract Rev
197078AX6
22 2049-Dec 5.239 $525,000
Fort Bend Cnty Tex Mun Util Dist No 169 Pk
34683PGZ4
14 2051-May 5.154 $680,000
Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser A
88275FWW5
15 2043-Sep 5.139 $3,600,000
Comal Cnty Tex Ctfs Oblig
199795SF3
15 2056-Feb 5.022 $2,005,000+
Bissonnet Mun Util Dist Tex Wtrwks & Swr Sys
091721HZ6
19 2055-Sep 5.005 $755,000
Texas Mun Gas Acquistion & Supply Corp Vi Gas Supply Rev
88256FAK8
18 2036-Jan 4.651 $550,000
Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-houston Methodist-ser A
414009UC2
14 2033-Dec 3.622 $18,280,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 2 6.517 $20,000
2027 209 3.291 $11,155,000
2028 166 3.330 $15,440,000+
2029 175 3.456 $7,265,000
2030 184 3.539 $22,840,000+
2031 154 3.584 $12,170,000+
2032 185 3.627 $16,125,000+
2033 182 3.635 $24,865,000+
2034 248 3.727 $21,705,000+
2035 218 3.895 $19,545,000+
2036 241 3.909 $24,045,000+
2037 188 4.286 $47,091,000+
2038 189 4.107 $14,295,000+
2039 152 4.309 $19,585,000+
2040 142 4.368 $12,510,000+
2041 130 4.504 $24,345,000+
2042 121 4.530 $13,905,000+
2043 119 4.730 $13,485,000+
2044 109 4.883 $7,100,000
2045 74 4.992 $9,995,000+
2046 81 5.021 $15,127,000+
2047 48 5.116 $3,840,000
2048 80 5.047 $6,150,000
2049 73 5.098 $4,960,000+
2050 40 5.045 $7,540,000+
2051 61 5.175 $8,600,000+
2052 37 5.115 $1,640,000
2053 28 5.202 $2,620,000+
2054 39 5.202 $2,500,000
2055 54 5.040 $3,200,000
2056 72 5.134 $11,354,000+
2057 4 5.256 $40,000
2058 14 5.085 $1,000,000
2059 3 4.852 $145,000
2061 1 5.100 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.