Texas market activity

Total Trades Dollar Volume Million Dollar Trades
3,682 $648,482,000 169

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Texas St Tax & Rev Antic Nts
882724GP6
61 2019-Aug 1.595 $16,730,000+
Harris Cnty Tex Mun Util Dist No 504
41423REQ2
30 2049-Sep 3.230 $1,075,000
University Tex Univ Revs Fing Sys-ser B
91514ADC6
24 2026-Aug 1.513 $4,100,000+
Houston Tex Cmnty College Sys
44236PJS8
21 2043-Feb 1.894 $1,520,000
Newark Cultural Ed Facs Fin Corp Tex Rev Ref-kimbell Art Fndtn Proj
650279AR3
17 2044-Nov 3.272 $330,000
Dallas Tex Wtrwks & Swr Sys Rev Prerefunded-ref
23542JBV6
16 2035-Oct 1.370 $4,000,000+
Fort Bend Cnty Tex Levee Impt Dist No 002
346788NA6
16 2045-Apr 3.170 $960,000
Texas St College Student Ln
882722FQ9
15 2030-Aug 2.009 $1,300,000
Texas St Ref-transn Commn-mobility Fd-
882723TC3
14 2044-Oct 1.777 $1,310,000
Frenship Tex Indpt Sch Dist Sch Bldg-ser A
357866XG2
12 2039-Feb 1.803 $320,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kimble Cnty Tex Hosp Dist Ref-taxable
494459BQ2
6 2033-Aug 3.918 $1,750,000
Fort Bend Cnty Tex Mun Util Dist No 165 Ser A
34682WHA4
7 2039-Sep 3.358 $700,000
Harris Cnty Tex Mun Util Dist No 390 Contract Rev Road-ser A
41419JCB1
7 2042-Dec 3.330 $310,000
Newark Cultural Ed Facs Fin Corp Tex Rev Ref-kimbell Art Fndtn Proj
650279AR3
17 2044-Nov 3.272 $330,000
Harris Cnty Tex Mun Util Dist No 504
41423REQ2
30 2049-Sep 3.230 $1,075,000
Hays Cnty Tex Dev Dist No 1 Road
421025CB1
9 2046-Apr 3.210 $1,070,000
Denton Tex Ctfs Oblig
248866M93
6 2046-Feb 3.196 $675,000
Fort Bend Cnty Tex Levee Impt Dist No 002
346788NA6
16 2045-Apr 3.170 $960,000
Fort Bend Cnty Tex Levee Impt Dist No 002
346788NE8
9 2049-Apr 3.160 $230,000
Galveston Cnty Tex Mun Util Dist No 45
36423EFN7
9 2039-Sep 3.125 $660,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 75 1.862 $11,590,000+
2020 37 1.485 $6,130,000+
2021 47 1.476 $8,230,000+
2022 40 1.518 $9,595,000+
2023 55 1.522 $6,470,000+
2024 52 1.694 $9,035,000+
2025 50 1.662 $5,300,000
2026 86 1.713 $10,100,000+
2027 59 1.853 $13,240,000+
2028 58 1.880 $8,725,000+
2029 56 1.832 $7,090,000+
2030 67 1.955 $7,830,000+
2031 33 2.171 $8,530,000+
2032 45 2.150 $6,690,000+
2033 45 2.340 $11,085,000+
2034 38 2.353 $7,875,000+
2035 39 1.974 $8,685,000+
2036 35 2.375 $5,925,000+
2037 39 2.430 $5,785,000+
2038 32 2.285 $6,895,000+
2039 44 2.574 $7,950,000+
2040 24 2.429 $1,305,000
2041 13 2.434 $2,310,000+
2042 31 2.942 $2,175,000+
2043 39 2.363 $7,000,000+
2044 50 2.362 $12,600,000+
2045 22 3.010 $955,000
2046 17 2.750 $1,530,000
2047 10 2.922 $2,210,000+
2048 10 2.786 $565,000
2049 22 3.106 $770,000
2053 1 4.160 $15,000
2057 1 2.525 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.