Texas market activity

Total Trades Dollar Volume Million Dollar Trades
9,419 $1,068,725,500 258

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Harris Cnty Tex Hosp Dist Ref
41415UDG8
44 2056-Feb 4.639 $4,845,000
New Braunfels Tex Util Rev Ref
642577H86
30 2056-Jul 4.563 $5,980,000+
Sulphur Springs Tex Indpt Sch Dist Sch Bldg
865542SW5
20 2056-Feb 4.629 $2,595,000
Harris Cnty Tex Hosp Dist Ref
41415UDF0
19 2056-Feb 4.493 $10,260,000+
Austin Tex Ref-pub Impt
052397S49
17 2043-Sep 3.722 $2,620,000
Prosper Tex Indpt Sch Dist Sch Bldg
7436006B9
17 2055-Feb 4.466 $910,000
Dallas Cnty Tex Ctfs Oblig
234650QC6
15 2056-Aug 4.422 $5,150,000+
Northside Tex Indpt Sch Dist Ref-sch Bldg
66702RU91
15 2056-Aug 4.468 $1,085,000
Paseo Del Este Mun Util Dist No 4 Tex
70259CBN3
14 2037-Aug 3.587 $420,000
Grapevine Tex Ctfs Oblig
388625MS1
13 2039-Feb 3.399 $1,620,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Antonio Tex Elec & Gas Rev Ref-taxable-sys-ser A
79625GNB5
11 2045-Feb 5.387 $760,000
Harris-waller Cntys Mun Util Dist No 12 Tex Road
41464UDY9
10 2050-Sep 4.669 $145,000
Metrocare Svcs Tex Rev
59164FAW4
10 2065-Nov 4.645 $1,145,000
Harris Cnty Tex Hosp Dist Ref
41415UDG8
44 2056-Feb 4.639 $4,845,000
Sulphur Springs Tex Indpt Sch Dist Sch Bldg
865542SW5
20 2056-Feb 4.629 $2,595,000
Lasalle Mun Util Dist No 1 Tex Rd
51805ECG2
9 2054-Apr 4.620 $1,035,000
Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A
41423PFC6
9 2055-Aug 4.564 $835,000
New Braunfels Tex Util Rev Ref
642577H86
30 2056-Jul 4.563 $5,980,000+
Midlothian Tex Indpt Sch Dist Sch Bldg
59785MBR8
11 2056-Feb 4.554 $610,000
Harris Cnty Tex Mun Util Dist No 410
41422CLN5
9 2052-Sep 4.543 $1,440,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 68 3.023 $4,485,000
2027 136 2.837 $16,025,000+
2028 167 2.752 $16,725,000+
2029 176 2.854 $20,395,000+
2030 194 3.098 $24,665,000+
2031 162 3.009 $20,495,000+
2032 140 3.100 $31,725,000+
2033 160 3.259 $28,665,000+
2034 156 3.321 $20,575,000+
2035 154 3.447 $22,755,000+
2036 181 3.438 $20,890,000+
2037 116 3.521 $21,380,000+
2038 133 3.695 $22,010,000+
2039 109 3.686 $18,225,000+
2040 89 3.838 $27,445,000+
2041 77 3.848 $17,020,000+
2042 74 3.939 $18,382,500+
2043 128 4.004 $19,015,000+
2044 71 4.096 $19,620,000+
2045 92 4.346 $23,245,000+
2046 59 4.352 $18,440,000+
2047 47 4.406 $3,330,000
2048 48 4.232 $2,810,000
2049 45 4.396 $7,010,000+
2050 51 4.459 $8,085,000+
2051 57 4.480 $17,023,000+
2052 40 4.526 $3,320,000
2053 38 4.489 $1,800,000
2054 35 4.485 $9,095,000+
2055 39 4.404 $7,415,000+
2056 98 4.535 $20,225,000+
2057 1 4.603 $175,000
2058 5 4.577 $85,000
2059 5 4.414 $680,000
2061 1 4.399 $250,000
2065 6 4.563 $435,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.