Texas market activity

Total Trades Dollar Volume Million Dollar Trades
2,676 $471,175,000 124

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply
916672B56
29 2049-Aug 3.004 $2,205,000
San Leon Tex Mun Util Dist
798465GW4
19 2049-Sep 3.013 $3,800,000
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A
882854Z62
16 2044-Oct 2.468 $4,950,000+
San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien
79625GBM4
12 2035-Feb 2.085 $16,825,000+
San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien
79625GBR3
11 2037-Feb 2.631 $90,000
San Leon Tex Mun Util Dist
798465GR5
11 2044-Sep 2.949 $520,000
Texas St Tax & Rev Antic Nts
882724PY7
11 2020-Aug 1.386 $1,700,000+
San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien
79625GBN2
10 2036-Feb 2.590 $7,110,000+
San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien
79625GBP7
10 2036-Feb 2.120 $13,925,000+
San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien
79625GBU6
10 2041-Feb 2.546 $1,000,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Leon Tex Mun Util Dist
798465GW4
19 2049-Sep 3.013 $3,800,000
Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply
916672B56
29 2049-Aug 3.004 $2,205,000
San Leon Tex Mun Util Dist
798465GR5
11 2044-Sep 2.949 $520,000
San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien
79625GBR3
11 2037-Feb 2.631 $90,000
San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien
79625GBN2
10 2036-Feb 2.590 $7,110,000+
San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien
79625GBU6
10 2041-Feb 2.546 $1,000,000
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A
882854Z62
16 2044-Oct 2.468 $4,950,000+
San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien
79625GBP7
10 2036-Feb 2.120 $13,925,000+
San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien
79625GBM4
12 2035-Feb 2.085 $16,825,000+
Texas St Tax & Rev Antic Nts
882724PY7
11 2020-Aug 1.386 $1,700,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 68 1.380 $11,020,000+
2021 49 1.272 $9,185,000+
2022 51 1.267 $8,840,000+
2023 45 1.379 $10,245,000+
2024 46 1.523 $4,405,000+
2025 66 1.455 $8,920,000+
2026 45 1.570 $3,535,000
2027 54 1.701 $6,280,000+
2028 33 1.863 $9,770,000+
2029 33 1.854 $10,645,000+
2030 40 1.943 $5,925,000
2031 34 1.831 $3,450,000
2032 33 1.980 $6,495,000+
2033 23 1.970 $5,060,000+
2034 33 2.188 $15,105,000+
2035 33 2.046 $20,725,000+
2036 23 2.188 $19,270,000+
2037 27 2.264 $6,995,000+
2038 24 2.284 $2,740,000+
2039 29 2.300 $7,595,000+
2040 17 2.095 $2,115,000+
2041 16 2.425 $965,000
2042 15 2.380 $8,850,000+
2043 9 2.440 $555,000
2044 22 2.621 $5,540,000+
2045 10 2.045 $375,000
2046 2 2.734 $195,000
2047 3 2.844 $310,000
2048 5 2.335 $510,000
2049 54 2.853 $19,515,000+
2052 1 1.491 $50,000
2053 3 2.850 $90,000
2054 4 2.518 $210,000
2058 16 3.004 $5,425,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.