Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Angleton Tex Indpt Sch Dist Sch Bldg 30 2048-Feb 4.042 99.309 $1,720,000
Corrigan-camden Tex Indpt Sch Dist Sch Bldg 30 2048-Aug 4.067 98.942 $1,295,000
Trenton Tex Indpt Sch Dist Sch Bldg-non Psf 30 2053-Feb 4.041 99.292 $1,330,000
Waller Tex Indpt Sch Dist Sch Bldg 25 2053-Feb 4.063 98.916 $1,625,000
Williamson Cnty Tex Ref-taxable-ltd Tax 22 2024-Feb 4.488 97.867 $1,700,000
Rio Vista Tex Indpt Sch Dist Sch Bldg 21 2048-Aug 4.051 99.202 $3,085,000
Angleton Tex Indpt Sch Dist Sch Bldg 19 2047-Feb 4.047 99.280 $420,000
Guadalupe-blanco Riv Auth Tex Impt Rev Sunfield Wastewtr Sys Proj 18 2047-Aug 3.920 108.530 $16,810,000+
Pflugerville Tex Indpt Sch Dist Sch Bldg-ser A 18 2048-Feb 3.347 108.902 $920,000
University Park Tex Ctfs Oblig 18 2037-Feb 4.150 77.296 $750,000
Mc Camey Tex Indpt Sch Dist Sch Bldg 16 2048-Feb 4.090 98.597 $10,790,000+
Mc Camey Tex Indpt Sch Dist Sch Bldg 16 2053-Feb 4.120 97.955 $12,295,000+
Athens Tex Indpt Sch Dist Taxable-qualified Sch Constr 15 2025-Aug 4.548 99.994 $910,000
Dallas Fort Worth Tex Intl Arpt Rev Ref-amt-jt-ser E 14 2033-Nov 3.052 101.619 $630,000
Lubbock Tex Elec Lt & Pwr Sys Rev 14 2046-Apr 4.089 98.646 $450,000
Trenton Tex Indpt Sch Dist Sch Bldg-non Psf 14 2048-Feb 4.043 99.335 $1,555,000
Frisco Tex Indpt Sch Dist Sch Bldg 13 2044-Aug 3.992 99.941 $940,000
Eustace Tex Indpt Sch Dist Sch Bldg 12 2033-Feb 2.590 107.838 $2,700,000
Harris Cnty Tex Mun Util Dist No 406 12 2041-Sep 4.247 101.238 $900,000
Fort Bend Cnty Tex Mun Util Dist No 222 Rd 11 2045-Jul 4.771 99.628 $655,000
Lake Travis Tex Indpt Sch Dist Sch Bldg-ser A 11 2043-Feb 2.976 107.656 $760,000
Lancaster Tex Indpt Sch Dist Ref 11 2033-Feb 2.278 105.404 $1,355,000
Pharr Tex Economic Dev Corp Sales Tax Rev Taxable 11 2033-Aug 4.630 93.906 $425,000
Round Rock Tex Util Rev Ref-sys 11 2034-Aug 2.802 103.971 $390,000
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 11 2049-Apr 3.137 109.670 $600,000
Winona Tex Indpt Sch Dist Sch Bldg 11 2047-Feb 4.073 98.893 $660,000
Amarillo Tex 10 2043-Feb 4.406 68.205 $175,000
Cypress Hill Mun Util Dist No 1 Tex Ref 10 2040-Sep 4.446 70.371 $190,000
Ellis Cnty Tex Fresh Wtr Supply Dist No 1 10 2048-Sep 4.181 97.175 $1,595,000
Grand Parkway Transn Corp Tex Sys Toll Rev Ref-first Tier C 10 2049-Oct 4.107 98.205 $995,000
Harris Cnty Tex Ref-perm Impt-ser A 10 2047-Oct 3.984 100.105 $2,210,000+
North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Ref 10 2024-Jun 2.871 100.701 $300,000
North Tex Twy Auth Rev Ref-first Tier-ser A 10 2040-Jan 3.857 102.010 $220,000
Pasadena Tex Indpt Sch Dist Sch Bldg 10 2047-Feb 3.337 112.889 $910,000
Sienna Pks Levee Impt Dist Tex 10 2041-Sep 4.380 82.568 $260,000
Grand Parkway Transn Corp Tex Sys Toll Rev Sub Tier-tela Supported-ser B 9 2053-Apr 3.160 101.206 $295,000
Harris Cnty Tex Toll Rd Rev Ref-first Lien 9 2050-Aug 4.080 98.689 $345,000
Navarro Tex Indpt Sch Dist Sch Bldg 9 2057-Feb 3.946 100.212 $1,125,000
Nederland Tex Indpt Sch Dist Sch Bldg 9 2030-Aug 2.273 114.122 $270,000
Round Rock Tex Indpt Sch Dist Ref-sch Bldg 9 2027-Aug 2.341 108.892 $1,300,000
Sunfield Mun Util Dist No 4 Tex Contract Rev 9 2047-Sep 4.121 98.147 $375,000
Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser A-social Bds 9 2023-Sep 3.509 98.097 $615,000
Bexar Cnty Tex Ref-ltd Tax 8 2036-Jun 2.893 105.477 $260,000
Blaketree Tex Mun Util Dist No 1 8 2043-Sep 3.993 99.834 $340,000
Fort Bend Cnty Tex Mun Util Dist No 133 Ref-rd-ser A 8 2025-Sep 2.904 102.709 $525,000
Harris-brazoria Cntys Tex Mun Util Dist No 509 8 2032-Sep 3.091 99.193 $500,000
Harris Cnty Tex Fresh Wtr Supply Dist No 061 8 2035-Sep 4.094 79.560 $570,000
Leonard Tex Indpt Sch Dist Sch Bldg 8 2053-Feb 4.061 100.525 $110,000
Mansfield Tex Indpt Sch Dist Ref-ser B 8 2027-Feb 2.313 110.311 $375,000
New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg-tarleton St 8 2047-Apr 2.523 105.195 $7,950,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.