Texas market activity

Total Trades Dollar Volume Million Dollar Trades
9,792 $1,111,737,712 211

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Prosper Tex Indpt Sch Dist Refsch Bldg
7436007F9
136 2055-Feb 4.557 $34,355,000+
Walden Pond Fresh Wtr Supply Dist Tex Kaufman Cnty Rd
931209FD7
23 2056-Sep 4.789 $635,000
Nueces Cnty Tex Wtr Ctl & Impt Dist No 4 Util Sys Rev
67050CBB6
21 2051-Aug 4.802 $1,270,000
Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B
23503CBM8
18 2045-Nov 4.336 $1,530,000
Texas St Wtr Finl Assistance-ser E
882725BM5
18 2056-Feb 4.574 $1,750,000
Crowley Tex Indpt Sch Dist Sch Bldg
228130KG4
16 2048-Feb 4.313 $1,325,000
Port Arthur Tex Ctfs Oblig-ser B
7334883X6
16 2045-Aug 4.551 $1,310,000
Cypress-fairbanks Tex Indpt Sch Dist Sch Bldg-ser B
232769PR4
15 2040-Feb 3.555 $630,000
Dallas Tex Indpt Sch Dist Ref-sch Bldg
235308P98
15 2049-Feb 4.297 $1,275,000
Denver City Tex Indpt Sch Dist Sch Bldg-ser A
249145DQ3
15 2036-Feb 3.294 $1,100,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Nueces Cnty Tex Wtr Ctl & Impt Dist No 4 Util Sys Rev
67050CBB6
21 2051-Aug 4.802 $1,270,000
Walden Pond Fresh Wtr Supply Dist Tex Kaufman Cnty Rd
931209FD7
23 2056-Sep 4.789 $635,000
Texas St Wtr Finl Assistance-ser E
882725BM5
18 2056-Feb 4.574 $1,750,000
Prosper Tex Indpt Sch Dist Refsch Bldg
7436007F9
136 2055-Feb 4.557 $34,355,000+
Port Arthur Tex Ctfs Oblig-ser B
7334883X6
16 2045-Aug 4.551 $1,310,000
Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B
23503CBM8
18 2045-Nov 4.336 $1,530,000
Crowley Tex Indpt Sch Dist Sch Bldg
228130KG4
16 2048-Feb 4.313 $1,325,000
Dallas Tex Indpt Sch Dist Ref-sch Bldg
235308P98
15 2049-Feb 4.297 $1,275,000
Cypress-fairbanks Tex Indpt Sch Dist Sch Bldg-ser B
232769PR4
15 2040-Feb 3.555 $630,000
Denver City Tex Indpt Sch Dist Sch Bldg-ser A
249145DQ3
15 2036-Feb 3.294 $1,100,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 187 3.026 $25,355,000+
2027 206 3.150 $17,270,678+
2028 121 2.806 $7,150,000
2029 138 2.901 $10,685,000+
2030 187 2.965 $11,620,000+
2031 181 2.941 $19,580,000+
2032 140 3.107 $11,620,000+
2033 140 3.139 $11,965,000+
2034 129 3.208 $14,770,000+
2035 119 3.284 $9,540,000+
2036 128 3.338 $18,360,000+
2037 118 3.655 $17,830,000+
2038 85 3.738 $14,895,000+
2039 94 3.756 $10,090,000+
2040 110 3.870 $8,945,000+
2041 80 4.095 $6,460,000+
2042 85 4.304 $8,965,000+
2043 96 4.286 $13,320,000+
2044 72 4.300 $6,973,000+
2045 91 4.437 $11,080,000+
2046 53 4.650 $3,060,000+
2047 49 4.481 $5,180,000+
2048 115 4.451 $11,515,000+
2049 73 4.517 $4,905,000
2050 69 4.626 $5,095,000
2051 47 4.850 $3,815,000+
2052 43 4.552 $3,195,000
2053 47 4.526 $7,670,000
2054 41 4.561 $4,750,000
2055 138 4.482 $23,170,000+
2056 32 4.703 $2,210,000
2057 6 4.445 $220,000
2058 8 4.876 $10,880,000+
2059 1 4.518 $30,000
2060 2 4.948 $85,000
2065 1 4.551 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.