Texas market activity

Total Trades Dollar Volume Million Dollar Trades
9,634 $1,305,397,000 348

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Sunnyvale Tex Sch Dist Ref-sch Bldg
867646LJ8
48 2055-Feb 4.469 $44,805,000+
Allen Tex Indpt Sch Dist Sch Bldg
018106YC2
38 2050-Feb 4.456 $23,510,000+
Sunnyvale Tex Sch Dist Ref-sch Bldg
867646LH2
34 2050-Feb 4.290 $32,335,000+
Conroe Tex Indpt Sch Dist Sch Bldg
2084185N9
30 2050-Feb 4.343 $2,010,000
Dallas Cnty Tex Hosp Dist Ref-ltd Tax
234667KT9
28 2033-Aug 3.757 $7,350,000+
Brazoria Cnty Tex Mun Util Dist No 55
10608MSD9
25 2047-Sep 4.493 $2,190,000
Conroe Tex Indpt Sch Dist Sch Bldg
2084185M1
23 2050-Feb 4.361 $3,400,000
Lamar Tex Cons Indpt Sch Dist Schoolhouse-ser A
513174M25
21 2058-Feb 4.291 $1,195,000
Plano Tex Indpt Sch Dist Sch Bldg
727199G21
21 2045-Feb 4.290 $17,300,000+
Plano Tex Indpt Sch Dist Sch Bldg
727199E64
20 2033-Feb 3.290 $33,230,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Houston Tex Arpt Sys Rev Ref-taxable-sub Lien-ser C
442349EQ5
10 2028-Jul 4.680 $1,000,000
Williamson Cnty Tex Mun Util Dist No 19c Ser A
97001SES8
13 2054-Aug 4.590 $130,000
Fourth Ward Redev Auth Tex Tax Increment Contract Rev
35131FAS3
10 2047-Sep 4.532 $1,270,000
Brazoria Cnty Tex Mun Util Dist No 55
10608MSD9
25 2047-Sep 4.493 $2,190,000
Greater Texoma Util Auth Tex Contract Rev Sherman Proj-ser A
39239MAU6
16 2053-Oct 4.489 $1,115,000
Sunnyvale Tex Sch Dist Ref-sch Bldg
867646LJ8
48 2055-Feb 4.469 $44,805,000+
Allen Tex Indpt Sch Dist Sch Bldg
018106YC2
38 2050-Feb 4.456 $23,510,000+
North Richland Hills Tex
661838YQ9
10 2042-Feb 4.431 $80,000
Greater Texoma Util Auth Tex Contract Rev Sherman Proj-ser A
39239MGF3
13 2054-Oct 4.430 $3,400,000
Crowley Tex Indpt Sch Dist Sch Bldg
228130LE8
13 2054-Feb 4.415 $1,890,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 115 3.449 $8,620,000
2026 139 3.369 $21,685,000+
2027 191 3.306 $26,450,000+
2028 201 3.377 $33,175,000+
2029 177 3.373 $37,360,000+
2030 166 3.478 $36,605,000+
2031 196 3.418 $38,155,000+
2032 128 3.441 $29,775,000+
2033 130 3.559 $38,155,000+
2034 175 3.592 $23,795,000+
2035 176 3.715 $21,865,000+
2036 152 3.750 $25,010,000+
2037 135 3.803 $22,965,000+
2038 143 3.861 $22,010,000+
2039 113 3.917 $16,980,000+
2040 103 4.103 $28,295,000+
2041 70 4.152 $26,867,000+
2042 79 4.181 $13,820,000+
2043 84 4.135 $29,545,000+
2044 90 4.272 $30,975,000+
2045 55 4.362 $23,035,000+
2046 21 4.463 $2,035,000
2047 58 4.343 $3,640,000
2048 40 4.245 $8,380,000+
2049 65 4.335 $8,690,000+
2050 70 4.344 $32,120,000+
2051 21 4.602 $3,845,000+
2052 21 4.327 $1,615,000
2053 36 4.345 $1,785,000
2054 92 4.351 $9,425,000+
2055 41 4.484 $27,420,000+
2056 1 3.659 $100,000
2057 4 4.242 $315,000
2058 9 4.340 $450,000
2059 4 4.395 $1,160,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.