Texas market activity

Total Trades Dollar Volume Million Dollar Trades
8,490 $939,940,000 221

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Texas St College Student Ln
882723F95
49 2030-Aug 3.960 $3,410,000
Friendswood Tex Wtr & Swr Rev Sys
358595KA3
33 2050-Mar 4.394 $5,185,000+
Humble Tex Indpt Sch Dist Ref-sch Bldg
445047PA5
26 2046-Feb 4.108 $1,585,000
Harris Cnty Tex Mun Util Dist No 165
4149627A2
22 2049-Mar 4.309 $3,005,000+
Port O Connor Impt Dist Tex
734887EY4
20 2044-Sep 4.356 $750,000
Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr
87638QTK5
20 2054-Dec 4.426 $690,000
Texas Tech Univ Revs Ref & Impt-fing Sys-ser A
882806KV3
20 2055-Feb 4.305 $1,550,000
Coppell Tex Indpt Sch Dist Sch Bldg
217490GE5
19 2055-Aug 4.244 $3,115,000
Princeton Tex Indpt Sch Dist Ref
742395SU1
18 2035-Feb 2.907 $720,000
Rosebud-lott Tex Indpt Sch Dist Ref-sch Bldg
777271DZ7
18 2050-Feb 4.292 $12,150,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr
87638QTK5
20 2054-Dec 4.426 $690,000
Friendswood Tex Wtr & Swr Rev Sys
358595KA3
33 2050-Mar 4.394 $5,185,000+
Port O Connor Impt Dist Tex
734887EY4
20 2044-Sep 4.356 $750,000
Harris Cnty Tex Mun Util Dist No 165
4149627A2
22 2049-Mar 4.309 $3,005,000+
Texas Tech Univ Revs Ref & Impt-fing Sys-ser A
882806KV3
20 2055-Feb 4.305 $1,550,000
Rosebud-lott Tex Indpt Sch Dist Ref-sch Bldg
777271DZ7
18 2050-Feb 4.292 $12,150,000+
Coppell Tex Indpt Sch Dist Sch Bldg
217490GE5
19 2055-Aug 4.244 $3,115,000
Humble Tex Indpt Sch Dist Ref-sch Bldg
445047PA5
26 2046-Feb 4.108 $1,585,000
Texas St College Student Ln
882723F95
49 2030-Aug 3.960 $3,410,000
Princeton Tex Indpt Sch Dist Ref
742395SU1
18 2035-Feb 2.907 $720,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 70 2.946 $3,690,000
2026 155 2.828 $10,605,000+
2027 157 2.910 $11,735,000+
2028 140 2.878 $10,130,000+
2029 168 2.980 $19,410,000+
2030 164 3.323 $11,495,000+
2031 133 3.014 $21,265,000+
2032 118 3.167 $11,665,000+
2033 112 3.318 $11,700,000+
2034 116 3.344 $11,500,000+
2035 134 3.477 $16,615,000+
2036 82 3.438 $14,425,000+
2037 87 3.374 $5,620,000
2038 70 3.677 $14,020,000+
2039 56 3.759 $6,790,000+
2040 77 3.710 $14,150,000+
2041 60 3.870 $12,795,000+
2042 60 3.991 $4,385,000+
2043 64 4.019 $10,705,000+
2044 93 4.144 $9,180,000+
2045 71 4.216 $8,483,000+
2046 61 4.139 $7,080,000+
2047 53 4.223 $4,000,000
2048 48 4.091 $4,100,000+
2049 94 4.245 $14,330,000+
2050 74 4.325 $10,625,000+
2051 28 4.379 $895,000
2052 40 4.274 $2,650,000
2053 30 4.189 $1,190,000
2054 48 4.230 $3,000,000
2055 28 4.224 $2,800,000+
2056 2 4.670 $15,000
2057 1 5.508 $500,000
2058 4 4.360 $130,000
2059 5 4.219 $1,040,000
2060 3 4.884 $180,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.