Texas market activity

Total Trades Dollar Volume Million Dollar Trades
7,598 $770,157,000 144

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Hutto Tex Ctfs Oblig-wtrwks Swr Sys
448474ZS8
27 2054-Aug 4.400 $7,420,000
Ysleta Tex Indpt Sch Dist Sch Bldg
98816PFN7
23 2056-Aug 4.307 $2,610,000
Sunnyvale Tex Indpt Sch Dist Ref-sch Bldg
867646LJ8
18 2055-Feb 4.274 $5,080,000+
Houston Tex Arpt Sys Rev Taxable-spl Facs-rental Car Pj
442348P36
17 2028-Jan 5.440 $485,000
Austin Tex Arpt Sys Rev Amt
052398HW7
14 2052-Nov 4.420 $280,000
Aldine Tex Indpt Sch Dist Ref-sch Bldg-ser A
014393XS6
13 2045-Feb 3.303 $4,550,000+
Conroe Tex Indpt Sch Dist Sch Bldg
2084185M1
12 2050-Feb 4.261 $4,830,000+
La Vernia Tex Indpt Sch Dist Sch Bldg
505246XX1
12 2043-Feb 3.989 $260,000
Lewisville Tex Ref And Impt
528815MG5
12 2030-Feb 2.999 $1,300,000
North Tex Twy Auth Rev Ref-sys First Tier-ser A
66285WSG2
12 2028-Jan 3.210 $8,010,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Canyon Falls Mun Util Dist No 1 Tex Road
138851AY6
7 2045-Feb 5.777 $430,000
Houston Tex Arpt Sys Rev Taxable-spl Facs-rental Car Pj
442348P36
17 2028-Jan 5.440 $485,000
Texas Wtr Dev Brd Rev Taxable-st Wtr Implementation
88285AGV4
9 2054-Oct 5.233 $450,000
Williamson Cnty Tex Mun Util Dist No 19a Ser A
97001PHV4
8 2039-Aug 5.112 $140,000
Austin Tex Arpt Sys Rev Amt
052398HW7
14 2052-Nov 4.420 $280,000
Hutto Tex Ctfs Oblig-wtrwks Swr Sys
448474ZS8
27 2054-Aug 4.400 $7,420,000
Pilot Knob Tex Mun Util Dist No 2 Rd-ser A
72157CHS5
8 2045-Aug 4.393 $340,000
Collin Cnty Tex Wtr Ctl & Impt Dist No 3 Rd
194749NK9
7 2048-Sep 4.387 $400,000
Galena Pk Tex Indpt Sch Dist Sch Bldg
363335GW4
8 2049-Aug 4.320 $7,640,000+
Ysleta Tex Indpt Sch Dist Sch Bldg
98816PFN7
23 2056-Aug 4.307 $2,610,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 60 3.212 $13,870,000+
2026 139 3.065 $8,990,000+
2027 124 3.097 $7,265,000
2028 153 3.285 $19,070,000+
2029 169 3.214 $21,780,000+
2030 149 3.275 $14,248,000+
2031 118 3.319 $8,417,000+
2032 208 3.299 $15,830,000+
2033 139 3.441 $9,380,000+
2034 120 3.459 $14,895,000+
2035 127 3.585 $7,245,000
2036 98 3.622 $5,760,000
2037 89 3.713 $5,390,000
2038 92 3.857 $12,685,000+
2039 67 3.937 $3,940,000
2040 56 3.939 $6,665,000+
2041 45 4.129 $4,575,000+
2042 66 4.043 $3,685,000
2043 50 4.166 $4,960,000+
2044 46 4.272 $9,410,000+
2045 50 4.084 $5,125,000
2046 20 4.531 $7,080,000+
2047 36 4.362 $3,580,000
2048 40 4.148 $7,295,000+
2049 78 4.243 $9,545,000+
2050 25 4.304 $12,645,000+
2051 18 4.466 $1,579,000
2052 20 4.348 $1,195,000
2053 25 4.209 $1,395,000
2054 51 4.713 $3,400,000+
2055 17 4.322 $1,115,000
2056 13 4.272 $995,000
2058 1 3.869 $25,000
2059 1 4.259 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.