Texas market activity

Total Trades Dollar Volume Million Dollar Trades
10,058 $1,087,342,000 207

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Dallas Tex Indpt Sch Dist Sch Bldg-ser A
235308X81
85 2056-Feb 4.575 $7,955,000
Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex
88285AKD9
39 2055-Oct 4.634 $4,300,000
Arlington Tex Higher Ed Fin Corp Ed Rev Riverwalk Ed Fndtn Inc
041807MJ4
32 2050-Aug 4.604 $5,265,000
San Antonio Tex Wtr Rev Ref-jr Lien-ser B
79642BW41
29 2045-May 4.366 $2,595,000
Texas Transn Fin Corp Sh 288 Sys Toll Rev Ref-sub Tier-ser A
88283PAK3
25 2045-Oct 4.059 $2,480,000
Corpus Christi Tex Util Sys Rev Ref & Impt-sr Lien
2202452L7
23 2049-Jul 4.465 $3,550,000
Odessa Tex Ref
676006QZ5
23 2026-Mar 4.452 $2,265,000
Barbers Hill Tex Indpt Sch Dist Sch Bldg
067167D94
20 2054-Feb 4.465 $1,720,000
Forney Tex Indpt Sch Dist Cap Apprec-ref-ser A
346425LC3
17 2043-Aug 4.428 $1,960,000
Spring Creek Util Dist Tex
849520XF3
17 2045-Oct 4.338 $425,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex
88285AKD9
39 2055-Oct 4.634 $4,300,000
Arlington Tex Higher Ed Fin Corp Ed Rev Riverwalk Ed Fndtn Inc
041807MJ4
32 2050-Aug 4.604 $5,265,000
Dallas Tex Indpt Sch Dist Sch Bldg-ser A
235308X81
85 2056-Feb 4.575 $7,955,000
Corpus Christi Tex Util Sys Rev Ref & Impt-sr Lien
2202452L7
23 2049-Jul 4.465 $3,550,000
Barbers Hill Tex Indpt Sch Dist Sch Bldg
067167D94
20 2054-Feb 4.465 $1,720,000
Odessa Tex Ref
676006QZ5
23 2026-Mar 4.452 $2,265,000
Forney Tex Indpt Sch Dist Cap Apprec-ref-ser A
346425LC3
17 2043-Aug 4.428 $1,960,000
San Antonio Tex Wtr Rev Ref-jr Lien-ser B
79642BW41
29 2045-May 4.366 $2,595,000
Spring Creek Util Dist Tex
849520XF3
17 2045-Oct 4.338 $425,000
Texas Transn Fin Corp Sh 288 Sys Toll Rev Ref-sub Tier-ser A
88283PAK3
25 2045-Oct 4.059 $2,480,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 159 2.651 $13,345,000+
2027 155 2.541 $9,012,000+
2028 172 2.481 $8,775,000+
2029 116 2.748 $12,760,000+
2030 146 2.658 $12,170,000+
2031 107 2.766 $5,065,000
2032 149 2.827 $21,655,000+
2033 143 2.793 $14,860,000+
2034 124 2.884 $14,965,000+
2035 137 3.044 $12,015,000+
2036 153 3.186 $13,680,000+
2037 142 3.348 $16,660,000+
2038 135 3.464 $16,095,000+
2039 120 3.596 $21,635,000+
2040 98 3.745 $17,795,000+
2041 103 3.870 $14,530,000+
2042 96 3.829 $12,370,000+
2043 111 4.015 $8,140,000
2044 100 4.164 $7,455,000
2045 110 4.244 $11,175,000+
2046 55 4.497 $10,975,000+
2047 61 4.394 $3,695,000+
2048 91 4.279 $9,870,000+
2049 89 4.412 $22,070,000+
2050 90 4.621 $17,500,000+
2051 56 4.714 $5,180,000+
2052 19 4.670 $790,000
2053 42 4.453 $4,365,000+
2054 36 4.630 $3,625,000+
2055 80 4.501 $13,415,000+
2056 75 4.560 $9,805,000+
2058 8 4.504 $960,000
2059 2 4.535 $4,010,000+
2060 3 5.019 $1,275,000+
2065 1 4.467 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.