| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:29pm | Denton Cnty Tex Fresh Wtr Supply Dist No 11-b Util | 2030-Sep | 4.000% | 101.220 | 3.635 | $10,000 | Inter-dealer |
| 3:29pm | Corsicana Tex Ctfs Oblig | 2038-Feb | 4.000% | 97.743 | 4.249 | $10,000 | Inter-dealer |
| 3:29pm | Corsicana Tex Ctfs Oblig | 2038-Feb | 4.000% | 97.743 | 4.249 | $10,000 | Inter-dealer |
| 3:29pm | Corsicana Tex Ctfs Oblig | 2038-Feb | 4.000% | 97.643 | 4.260 | $10,000 | Investor sold |
| 3:29pm | Houston Tex Hotel Occupancy Tax & Spl Rev Ref-first Lien-convention & | 2058-Sep | 5.500% | 110.093 | 4.260 | $200,000 | Investor bought |
| 3:29pm | Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-houston Methodist-ser A | 2036-Dec | 5.000% | 111.233 | 3.685 | $15,000 | Investor sold |
| 3:29pm | Comal Tex Indpt Sch Dist Ref | 2033-Feb | 5.000% | 110.347 | 3.228 | $240,000 | Inter-dealer |
| 3:29pm | Comal Tex Indpt Sch Dist Ref | 2033-Feb | 5.000% | 109.597 | 3.350 | $240,000 | Investor sold |
| 3:29pm | Pflugerville Tex Ctfs Oblig | 2034-Aug | 5.000% | 104.601 | 3.387 | $5,000 | Inter-dealer |
| 3:29pm | Pflugerville Tex Ctfs Oblig | 2034-Aug | 5.000% | 104.801 | 3.318 | $5,000 | Investor bought |
| 3:29pm | Cedar Hill Tex Ctfs Oblig | 2044-Feb | 4.000% | 100.000 | 4.000 | $480,000 | Investor bought |
| 3:29pm | Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Dallas | 2052-Oct | 4.000% | 88.530 | 4.771 | $15,000 | Investor bought |
| 3:29pm | Sherman Tex Indpt Sch Dist Sch Bldg | 2045-Feb | 5.250% | 108.833 | 4.020 | $15,000 | Inter-dealer |
| 3:29pm | Sherman Tex Indpt Sch Dist Sch Bldg | 2045-Feb | 5.250% | 108.833 | 4.020 | $15,000 | Inter-dealer |
| 3:29pm | Sherman Tex Indpt Sch Dist Sch Bldg | 2045-Feb | 5.250% | 108.833 | 4.020 | $15,000 | Investor bought |
| 3:29pm | Bryson Tex Indpt Sch Dist Ref | 2035-Aug | 4.000% | 99.769 | 4.030 | $225,000 | Inter-dealer |
| 3:29pm | University Tex Univ Revs Fing Sys-ser A | 2027-Aug | 5.000% | 102.530 | 2.572 | $135,000 | Investor bought |
| 3:29pm | University Tex Perm Univ Fd Ser A | 2041-Jul | 5.250% | 117.666 | 3.700 | $3,815,000+ | Investor bought |
| 3:29pm | Cypress-fairbanks Tex Indpt Sch Dist Sch Bldg-ser A | 2031-Feb | 5.000% | 105.091 | 2.924 | $15,000 | Inter-dealer |
| 3:29pm | Cypress-fairbanks Tex Indpt Sch Dist Sch Bldg-ser A | 2031-Feb | 5.000% | 104.991 | 2.963 | $15,000 | Inter-dealer |
| 3:28pm | Austin Tex Arpt Sys Rev Ref-amt | 2028-Nov | 5.000% | 104.057 | 3.166 | $35,000 | Inter-dealer |
| 3:28pm | Austin Tex Arpt Sys Rev Ref-amt | 2028-Nov | 5.000% | 104.057 | 3.166 | $35,000 | Investor sold |
| 3:28pm | University Tex Univ Revs Fing Sys-ser B | 2036-Aug | 5.000% | 113.026 | 3.323 | $120,000 | Inter-dealer |
| 3:28pm | University Tex Univ Revs Fing Sys-ser B | 2036-Aug | 5.000% | 113.026 | 3.323 | $120,000 | Investor bought |
| 3:28pm | Lamar Tex Cons Indpt Sch Dist Schoolhouse-ser A | 2058-Feb | 5.000% | 104.837 | 4.150 | $500,000 | Investor bought |
| 3:28pm | Comal Tex Indpt Sch Dist Ref | 2033-Feb | 5.000% | 110.597 | 3.188 | $240,000 | Inter-dealer |
| 3:28pm | Comal Tex Indpt Sch Dist Ref | 2033-Feb | 5.000% | 110.657 | 3.178 | $240,000 | Inter-dealer |
| 3:28pm | Abilene Tex Indpt Sch Dist Sch Bldg | 2035-Feb | 4.000% | 100.340 | 3.773 | $175,000 | Inter-dealer |
| 3:27pm | University Tex Univ Revs Fing Sys-ser A | 2029-Aug | 5.000% | 106.778 | 2.680 | $130,000 | Investor bought |
| 3:27pm | University Tex Univ Revs Fing Sys-ser A | 2029-Aug | 5.000% | 106.778 | 2.680 | $130,000 | Inter-dealer |
| 3:27pm | Harris Cnty Tex Ref-rd-ser A | 2048-Sep | 4.250% | 96.241 | 4.520 | $350,000 | Investor bought |
| 3:27pm | Southlake Tex Ctfs Oblig-wtrwks & Swr | 2035-Feb | 3.000% | 92.303 | 4.073 | $5,000 | Inter-dealer |
| 3:27pm | Southlake Tex Ctfs Oblig-wtrwks & Swr | 2035-Feb | 3.000% | 92.163 | 4.094 | $5,000 | Investor sold |
| 3:27pm | Sinton Tex Indpt Sch Dist Sch Bldg | 2034-Aug | 3.000% | 93.378 | 3.967 | $400,000 | Inter-dealer |
| 3:27pm | Harris Cnty Tex Ref-rd-ser A | 2048-Sep | 4.250% | 96.241 | 4.520 | $350,000 | Inter-dealer |
| 3:27pm | Gunter Tex Indpt Sch Dist Sch Bldg | 2048-Feb | 4.000% | 93.996 | 4.435 | $35,000 | Investor bought |
| 3:27pm | Gunter Tex Indpt Sch Dist Sch Bldg | 2048-Feb | 4.000% | 92.153 | 4.576 | $35,000 | Inter-dealer |
| 3:27pm | Gunter Tex Indpt Sch Dist Sch Bldg | 2048-Feb | 4.000% | 92.153 | 4.576 | $35,000 | Investor sold |
| 3:27pm | Southeast Regl Mgmt Dist Tex Rd | 2033-Apr | 4.000% | 101.530 | 3.553 | $20,000 | Investor sold |
| 3:27pm | Southeast Regl Mgmt Dist Tex Rd | 2033-Apr | 4.000% | 101.595 | 3.534 | $20,000 | Inter-dealer |
| 3:27pm | Southeast Regl Mgmt Dist Tex Rd | 2033-Apr | 4.000% | 101.695 | 3.505 | $20,000 | Investor bought |
| 3:27pm | San Antonio Tex Indpt Sch Dist Sch Bldg | 2036-Aug | 5.000% | 107.432 | 3.623 | $15,000 | Inter-dealer |
| 3:27pm | San Antonio Tex Indpt Sch Dist Sch Bldg | 2036-Aug | 5.000% | 107.432 | 3.623 | $15,000 | Investor sold |
| 3:27pm | Liberty Hill Tex Indpt Sch Dist Sch Bldg | 2051-Feb | 3.000% | 72.160 | 4.978 | $15,000 | Investor bought |
| 3:26pm | Georgetown Tex Util Sys Rev | 2056-Aug | 5.000% | 106.083 | 4.220 | $250,000 | Investor bought |
| 3:26pm | Bay City Tex Indpt Sch Dist Sch Bldg | 2046-Feb | 3.375% | 84.751 | 4.561 | $10,000 | Investor bought |
| 3:26pm | Bay City Tex Indpt Sch Dist Sch Bldg | 2046-Feb | 3.375% | 84.651 | 4.570 | $10,000 | Inter-dealer |
| 3:26pm | Bay City Tex Indpt Sch Dist Sch Bldg | 2046-Feb | 3.375% | 84.451 | 4.587 | $10,000 | Investor sold |
| 3:26pm | University Tex Perm Univ Fd Ser A | 2041-Jul | 5.250% | 117.540 | 3.710 | $3,815,000+ | Investor sold |
| 3:26pm | Sinton Tex Indpt Sch Dist Sch Bldg | 2034-Aug | 3.000% | 93.642 | 3.927 | $400,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.