Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Aubrey Tex Ctfs Oblig 46 2050-Feb 5.033 99.444 $14,895,000+
Hidalgo Cnty Tex Ctfs Oblig 27 2055-Aug 5.052 99.207 $1,350,000
Grand Parkway Transn Corp Tex Sys Toll Rev Ref-first Tier C 23 2045-Oct 5.157 85.589 $2,210,000
Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Texas Health Res-ser A 22 2055-Nov 5.076 98.811 $6,470,000+
Carrollton Tex Fmrs Brh Indpt Sch Dist Sch Bldg 20 2050-Feb 4.923 97.560 $680,000
Bellville Tex Indpt Sch Dist Sch Bldg 17 2042-Feb 4.535 103.264 $2,540,000
Lower Vy Wtr Dist Tex 17 2047-Sep 5.001 99.979 $870,000
Lower Vy Wtr Dist Tex 17 2050-Sep 5.270 68.616 $2,235,000
Austin Tex Arpt Sys Rev Amt 16 2052-Nov 5.109 98.396 $975,000
Brazos Tex Indpt Sch Dist Sch Bldg 16 2036-Aug 4.000 99.999 $440,000
Blue Ridge Tex Indpt Sch Dist Sch Bldg 15 2055-Feb 4.830 105.056 $5,255,000+
Conroe Tex Indpt Sch Dist Sch Bldg 13 2045-Feb 4.764 101.799 $300,000
Dallas Tex Indpt Sch Dist Ref-sch Bldg 13 2048-Feb 4.838 100.900 $2,520,000
Fort Bend Cnty Tex Mun Util Dist No 184 Rd 13 2046-Apr 4.987 99.653 $725,000
Anna Tex 12 2042-Feb 4.994 91.684 $300,000
Flour Bluff Tex Indpt Sch Dist Sch Bldg 12 2050-Aug 4.919 97.584 $355,000
Little Elm Tex Ctfs Oblig 12 2026-Feb 3.137 99.882 $200,000
Missouri City Tex Mgmt Dist No 1 Road 12 2039-Sep 4.645 97.236 $180,000
Northwest Harris Cnty Mun Util Dist No 12 Tex Ref 12 2034-Mar 4.151 93.550 $325,000
Pflugerville Tex Indpt Sch Dist Sch Bldg-ser B-rmkt 08/15/2023 12 2037-Feb 3.782 106.043 $800,000
Tarrant Cnty Tex College Dist 12 2038-Aug 4.142 105.197 $610,000
Waco Tex Ctfs Oblig 12 2050-Feb 4.821 103.247 $1,540,000
Frisco Tex Ref & Impt 11 2041-Feb 4.441 96.487 $5,030,000+
Garland Tex Indpt Sch Dist Sch Bldg-ser A 11 2043-Feb 4.693 101.933 $380,000
Georgetown Tex Util Sys Rev 11 2048-Aug 4.991 101.517 $3,160,000+
Red Oak Tex Indpt Sch Dist Sch Bldg 11 2050-Feb 4.937 97.363 $700,000
Carrollton Tex Fmrs Brh Indpt Sch Dist Sch Bldg 10 2055-Feb 4.816 103.287 $450,000
Denton Tex Ctfs Oblig 10 2038-Feb 4.020 107.025 $2,075,000
Frisco Tex Taxable-ctfs Oblig-ser A 10 2037-Feb 4.902 99.525 $1,710,000
Harris Cnty Tex Ref-perm Impt-ser B 10 2027-Oct 3.243 100.292 $780,000
Harris Cnty Tex Mun Util Dist No 451 10 2035-Sep 4.114 99.047 $370,000
Lower Vy Wtr Dist Tex 10 2048-Sep 5.010 99.861 $515,000
San Antonio Tex Pub Facs Corp Lease Rev Ref & Impt-convention Ctr 10 2042-Sep 5.247 86.022 $955,000
San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 10 2039-May 4.176 106.568 $495,000
Texas Wtr Dev Brd Rev St Wtr Implementation Resv Fd 10 2047-Oct 4.872 100.766 $2,490,000+
Williamson Cnty Tex Mun Util Dist No 13 10 2034-Aug 4.494 92.676 $390,000
Dallas Tex Wtrwks & Swr Sys Rev Ref 9 2045-Oct 5.076 86.513 $255,000
Garland Tex Indpt Sch Dist Sch Bldg-ser A 9 2041-Feb 4.385 103.911 $2,060,000
Harris Cnty Tex Mun Util Dist No 494 9 2045-Sep 5.746 57.173 $135,000
High Island Tex Indpt Sch Dist Sch Bldg 9 2041-Feb 4.697 102.105 $600,000
Matagorda Cnty Tex Nav Dist No 1 Pollutn Ctl Rev Ref-aep Tex Pj-a-rmkt 12/6/06 9 2030-May 3.731 102.888 $120,000
New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex Proj 9 2036-Aug 4.222 98.056 $180,000
North Tex Twy Auth Rev Ref-sys-first Tier-ser A 9 2027-Jan 2.554 103.393 $445,000
West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref 9 2058-Dec 5.489 62.100 $375,000
Arlington Tex Higher Ed Fin Corp Ed Rev Uplift Ed-ser C 8 2050-Dec 5.010 89.150 $590,000
Central Tex Regl Mobility Auth Rev Sr Lien 8 2048-Jan 4.974 99.729 $1,395,000+
Clifton Tex Higher Ed Fin Corp Ed Rev Ref-idea Pub Schs 8 2037-Aug 4.019 107.374 $320,000
Dallas Tex Taxable-cap Apprec-ser B 8 2033-Feb 4.769 70.077 $400,000
De Soto Tex Indpt Sch Dist Sch Bldg 8 2050-Aug 4.981 100.087 $2,730,000
East Central Tex Indpt Sch Dist Ref-sch Bldg-ser A 8 2050-Aug 4.878 98.175 $340,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.