Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Houston Tex Univ Ref-cons-ser C 29 2041-Feb 3.733 92.601 $1,735,000
Haskell Tex Indpt Sch Dist Sch Bldg 28 2043-Feb 3.512 99.370 $725,000
Highland Park Tex Indpt Sch Sch Bldg 26 2036-Feb 3.340 98.774 $1,675,000
Dallas Fort Worth Tex Intl Amt-jt-impt-ser A 23 2043-Nov 2.423 106.650 $1,180,000
Eagle Mtn & Saginaw Tex Indpt Sch Bldg 20 2038-Aug 3.515 99.645 $2,545,000
Texas St Tax & Rev Antic Nts 20 2018-Aug N/R 101.272 $2,125,000
Cleburne Tex Indpt Sch Dist Sch Bldg 19 2041-Feb 3.060 113.625 $3,370,000+
Grand Prairie Tex Indpt Sch Sch Bldg 18 2026-Feb 2.445 118.393 $1,600,000
Aubrey Tex Indpt Sch Dist Sch Bldg 17 2048-Feb 3.568 103.285 $9,670,000+
Harris Cnty Tex Ref 16 2019-Aug 1.550 97.757 $295,000
University Tex Univ Revs Taxable-fing Sys-ser B 16 2041-Aug 2.470 105.459 $385,000
Midlothian Tex Indpt Sch Dist Sch Bldg 14 2047-Feb 3.134 114.441 $1,570,000
Richardson Tex Indpt Sch Dist Sch Bldg 14 2042-Feb 3.056 113.656 $2,500,000
Sugar Land Tex Ref 14 2041-Feb 3.630 92.179 $300,000
Texas St Transn Commn-hwy Impt-ser A 14 2023-Apr 2.030 114.311 $910,000
Travis Cnty Tex Health Facs Ref-first Mtg-longhorn Vlg 14 2032-Jan 2.366 112.683 $330,000
Conroe Tex Mun Mgmt Dist No 1 13 2042-Sep 4.000 99.997 $1,910,000+
Deer Park Tex Indpt Sch Dist Ref 13 2027-Feb 2.251 115.275 $1,050,000
Texas St Ref-transn Commn-mobility Fd 13 2028-Oct 2.330 115.097 $2,470,000+
Eagle Mtn & Saginaw Tex Indpt Sch Bldg 12 2019-Aug 1.480 103.484 $1,485,000
Eagle Mtn & Saginaw Tex Indpt Sch Bldg 12 2025-Aug 2.430 117.313 $1,105,000
Eagle Mtn & Saginaw Tex Indpt Sch Bldg 12 2026-Aug 2.560 118.340 $935,000
Hays Tex Cons Indpt Sch Dist Ref 12 2031-Feb 2.967 108.077 $740,000
Hutto Tex Ctfs Oblig-wtrwks & Swr 12 2057-Aug 3.357 113.190 $390,000
Texas A & M Univ Revs Fing Sys-ser C 12 2039-May 3.209 112.843 $2,000,000
Bexar Cnty Tex Rev Ref-venue Proj-comb Venue 11 2027-Aug 3.109 100.582 $185,000
Dallas Tex Ref & Impt 11 2037-Feb 3.492 96.663 $150,000
Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 11 2036-Feb 3.885 90.225 $375,000
Houston Tex Util Sys Rev Ref-taxable-first Lien-ser B 11 2023-May 3.011 101.998 $1,310,000
Castleberry Tex Indpt Sch Dist Ref 10 2029-Feb 2.666 118.508 $480,000
Fort Bend Cnty Tex Mun Util 10 2039-Oct 3.548 99.086 $450,000
Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 10 2036-Aug 3.082 114.197 $5,310,000+
Texas Tech Univ Revs Ref & Impt-taxable-fing Sys 10 2028-Feb 3.539 99.750 $190,000
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 10 2019-Apr 1.309 104.147 $2,425,000+
Aubrey Tex Indpt Sch Dist Sch Bldg 9 2043-Feb 3.124 114.533 $2,960,000+
Dallas Cnty Tex Hosp Dist Taxable-ltd Tax-c-build 9 2018-Aug 2.344 100.929 $180,000
Eagle Mtn & Saginaw Tex Indpt Sch Bldg 9 2028-Aug 2.750 102.057 $990,000
Eagle Mtn & Saginaw Tex Indpt Sch Bldg 9 2048-Aug 3.631 102.918 $7,980,000+
Harris Cnty Tex Cultural Ed Ref-mtg-baylor College 9 2037-Nov 2.775 109.774 $2,480,000
San Antonio Tex Pub Facs Corp Ref & Impt-convention Ctr 9 2042-Sep 3.520 102.000 $915,000
Texas A & M Univ Revs Fing Sys-ser E 9 2057-May 3.519 103.754 $400,000
Texas St Pub Fin Auth Rev Fing Sys-tex Southn Univ 9 2035-May 3.871 89.139 $135,000
Austin Tex Wtr & Wastewater Ref 8 2027-Nov 2.437 114.728 $800,000
Bexar Cnty Tex Ref 8 2032-Jun 2.918 107.072 $1,050,000
Brazoria Cnty Tex Mun Util 8 2041-Sep 3.685 99.002 $230,000
Brazoria Cnty Tex Mun Util 8 2028-Sep 3.264 97.672 $500,000
Burleson Tex Indpt Sch Dist Ref-ser A 8 2028-Aug 2.591 120.977 $260,000
Deer Park Tex Indpt Sch Dist Ref-ltd Tax 8 2029-Feb 2.554 115.527 $4,500,000+
Denton Cnty Tex Ref-perm Impt 8 2024-Jul 1.658 107.785 $1,100,000
Edna Tex Indpt Sch Dist Ref 8 2030-Feb 2.527 106.732 $280,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.