Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Waller Tex Indpt Sch Dist Sch Bldg 51 2056-Feb 4.871 102.862 $31,760,000+
Collin Cnty Tex Ref-ltd Tax-perm Impt 43 2045-Feb 4.630 102.822 $3,660,000+
Wimberley Tex Indpt Sch Dist Ref-sch Bldg 38 2055-Aug 4.848 98.468 $4,155,000
Anna Tex Indpt Sch Dist Sch Bldg 30 2055-Feb 4.879 102.800 $25,140,000+
Ingleside Tex Indpt Sch Dist Sch Bldg 29 2045-Aug 4.712 98.885 $2,345,000
Willis Tex Indpt Sch Dist Sch Bldg 27 2055-Feb 4.883 97.928 $3,560,000+
Greater Texoma Util Auth Tex Contract Rev Sherman Proj-ser A 24 2053-Oct 5.007 90.494 $1,310,000
Mesquite Tex Indpt Sch Dist Ref-sch Bldg 24 2052-Aug 4.818 103.400 $28,030,000+
Texas Transn Commn Ref-hwy Impt 24 2033-Apr 3.030 113.469 $3,800,000+
Waller Tex Indpt Sch Dist Sch Bldg 24 2045-Feb 4.678 102.454 $18,735,000+
Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Texas Health Resources Sys 23 2047-Feb 5.032 99.574 $4,320,000+
Cinco Tex Mun Util Dist No 1 Contract Rev Ser A 21 2045-Dec 5.521 69.373 $2,365,000
Frisco Tex Ctfs Oblig-ser C 21 2044-Feb 4.542 99.486 $2,185,000
Dallas Tex Ref & Impt-ser B 18 2029-Feb 2.622 108.105 $3,050,000+
Lubbock Tex Indpt Sch Dist Sch Bldg 18 2055-Feb 4.805 103.367 $26,850,000+
Waller Tex Indpt Sch Dist Sch Bldg 17 2050-Feb 4.820 103.252 $8,880,000+
Arlington Tex Higher Ed Fin Corp Ed Rev Uplift Ed-ser A 16 2045-Dec 5.309 60.636 $1,360,000
Howe Tex Indpt Sch Dist Sch Bldg 16 2055-Feb 4.814 98.993 $1,550,000
Austin Tex Indpt Sch Dist Sch Bldg-non Psf 15 2043-Aug 4.437 103.579 $1,950,000
Lubbock Tex Indpt Sch Dist Sch Bldg 15 2055-Feb 4.903 93.743 $13,170,000+
Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Christus Health-ser A 15 2053-Jul 5.042 99.236 $225,000
Fort Worth Tex Wtr & Swr Rev Sys 14 2050-Feb 4.698 102.114 $1,050,000
Mesquite Tex Indpt Sch Dist Ref-sch Bldg 14 2043-Aug 4.510 103.914 $29,685,000+
New Hope Cultural Ed Facs Fin Corp Tex Retirement Fac Rev Legacy Midtown Park Proj 14 2044-Jul 6.749 100.000 $25,220,000+
Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 14 2051-Nov 5.034 99.363 $10,060,000+
Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 13 2028-Oct 3.105 100.409 $335,000
Mesquite Tex Indpt Sch Dist Ref-sch Bldg 13 2026-Aug 2.580 102.426 $7,255,000+
Mesquite Tex Indpt Sch Dist Ref-sch Bldg 13 2049-Aug N/R 101.654 $13,230,000+
Shiner Tex Indpt Sch Dist Sch Bldg 13 2026-Aug 3.194 100.324 $1,025,000
Waller Tex Indpt Sch Dist Sch Bldg 13 2030-Feb 2.760 109.466 $7,020,000+
Waller Tex Indpt Sch Dist Sch Bldg 13 2031-Feb 2.900 110.648 $7,405,000+
Waller Tex Indpt Sch Dist Sch Bldg 13 2046-Feb 4.760 101.819 $2,740,000+
Waller Tex Indpt Sch Dist Sch Bldg 13 2047-Feb 4.725 102.095 $6,690,000+
Bacliff Tex Mun Util Dist 12 2049-Sep 4.925 99.134 $2,475,000
Collin Cnty Tex Ref-ltd Tax-perm Impt 12 2027-Feb 2.540 103.656 $10,240,000+
Collin Cnty Tex Ref-ltd Tax-perm Impt 12 2038-Feb 3.940 108.349 $2,440,000
Horizon Tex Regl Mun Util Dist 12 2053-Feb 4.975 89.186 $300,000
Travis Cnty Tex Mun Util Dist No 21 12 2033-Sep 3.932 98.718 $1,070,000
Anna Tex Indpt Sch Dist Sch Bldg 11 2035-Feb 3.500 112.060 $1,980,000
Collin Cnty Tex Ref-ltd Tax-perm Impt 11 2032-Feb 2.980 111.897 $9,930,000+
Harris Cnty Tex Mun Util Dist No 165 Defined Area No 2-pk-ser A 11 2048-Mar 5.182 89.325 $140,000
Lubbock Tex Elec Lt & Pwr Sys Rev Agm-cr 11 2051-Apr 5.016 85.393 $1,690,000
Mesquite Tex Indpt Sch Dist Ref-sch Bldg 11 2028-Aug 2.590 106.961 $9,435,000+
Mesquite Tex Indpt Sch Dist Ref-sch Bldg 11 2044-Aug 4.580 103.343 $17,540,000+
New Hope Cultural Ed Facs Fin Corp Tex Retirement Fac Rev Legacy Midtown Park Proj 11 2056-Jul 7.150 99.683 $20,040,000+
North Tex Mun Wtr Dist Tex Wastewtr Interceptor Sys Contract Rev Buffalo Creek 11 2050-Jun 4.785 103.329 $2,130,000
Denton Tex Indpt Sch Dist Sch Bldg 10 2048-Aug 4.693 102.043 $1,145,000
Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A 10 2034-Oct 3.683 101.226 $200,000
Ingleside Tex Indpt Sch Dist Sch Bldg 10 2043-Aug 4.581 99.013 $560,000
New Hope Cultural Ed Facs Fin Corp Tex Retirement Fac Rev Legacy Midtown Park Proj 10 2032-Jul 5.249 100.000 $10,675,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.