Texas market activity

Total Trades Dollar Volume Million Dollar Trades
4,187 $584,435,000 140

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
University Houston Tex Univ Ref-cons-ser C
914302FG4
29 2041-Feb 3.733 $1,735,000
Haskell Tex Indpt Sch Dist Sch Bldg
418236CW3
28 2043-Feb 3.512 $725,000
Highland Park Tex Indpt Sch Sch Bldg
430686QY4
26 2036-Feb 3.340 $1,675,000
Dallas Fort Worth Tex Intl Amt-jt-impt-ser A
235036F88
23 2043-Nov 2.423 $1,180,000
Eagle Mtn & Saginaw Tex Indpt Sch Bldg
269696JZ4
20 2038-Aug 3.515 $2,545,000
Texas St Tax & Rev Antic Nts
882724DQ7
20 2018-Aug N/R $2,125,000
Cleburne Tex Indpt Sch Dist Sch Bldg
185486NF0
19 2041-Feb 3.060 $3,370,000+
Grand Prairie Tex Indpt Sch Sch Bldg
386155EF8
18 2026-Feb 2.445 $1,600,000
Aubrey Tex Indpt Sch Dist Sch Bldg
050195UH7
17 2048-Feb 3.568 $9,670,000+
Harris Cnty Tex Ref
414004MM0
16 2019-Aug 1.550 $295,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Conroe Tex Mun Mgmt Dist No 1
208422BZ7
13 2042-Sep 4.000 $1,910,000+
Harris Cnty Tex Hosp Dist Rev Ref-sr Lien
41415WCP5
11 2036-Feb 3.885 $375,000
Texas St Pub Fin Auth Rev Fing Sys-tex Southn Univ
8827567G8
9 2035-May 3.871 $135,000
University Houston Tex Univ Ref-cons-ser C
914302FG4
29 2041-Feb 3.733 $1,735,000
Brazoria Cnty Tex Mun Util
10605QCZ1
8 2041-Sep 3.685 $230,000
Eagle Mtn & Saginaw Tex Indpt Sch Bldg
269696KD1
9 2048-Aug 3.631 $7,980,000+
Sugar Land Tex Ref
864856EL9
14 2041-Feb 3.630 $300,000
Aubrey Tex Indpt Sch Dist Sch Bldg
050195UH7
17 2048-Feb 3.568 $9,670,000+
Fort Bend Cnty Tex Mun Util
346901ZL8
10 2039-Oct 3.548 $450,000
Texas Tech Univ Revs Ref & Impt-taxable-fing Sys
882806FT4
10 2028-Feb 3.539 $190,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 54 1.505 $5,190,000+
2019 73 1.691 $11,570,000+
2020 50 1.780 $6,365,000+
2021 59 1.996 $6,870,000+
2022 76 2.004 $8,835,000+
2023 88 2.096 $9,925,000+
2024 70 2.128 $6,580,000
2025 65 2.353 $4,705,000
2026 89 2.569 $20,640,000+
2027 99 2.551 $8,380,000+
2028 88 2.454 $11,050,000+
2029 64 2.530 $8,145,000+
2030 53 3.023 $2,555,000
2031 35 2.794 $3,195,000
2032 41 2.844 $3,385,000+
2033 29 3.175 $2,605,000+
2034 44 3.085 $6,630,000+
2035 55 3.162 $10,870,000+
2036 57 3.199 $6,805,000+
2037 32 3.155 $4,125,000+
2038 30 3.217 $1,945,000
2039 22 3.086 $3,100,000+
2040 39 2.971 $3,755,000+
2041 62 3.141 $3,550,000
2042 42 3.607 $5,820,000+
2043 48 2.946 $14,160,000+
2044 16 3.167 $3,180,000+
2045 16 2.981 $1,990,000+
2046 15 3.453 $670,000
2047 21 3.114 $4,555,000+
2048 29 3.333 $7,835,000+
2049 1 4.247 $15,000
2051 1 3.248 $15,000
2052 1 3.318 $75,000
2057 7 3.256 $235,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.