Texas market activity

Total Trades Dollar Volume Million Dollar Trades
3,762 $478,359,000 89

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Love Field Arpt Modernization Corp Tex Spl Facs Rev Southwest Airlines Co
54714FAA8
25 2040-Nov 2.886 $2,760,000
Frisco Tex Indpt Sch Dist Sch Bldg
3588025U6
22 2036-Aug 1.558 $900,000
San Antonio Tex Ctfs Oblig
79623PAX3
21 2020-Aug 1.860 $1,650,000
Texas St Tax & Rev Antic Nts
882724GP6
19 2019-Aug 1.979 $5,780,000+
Fort Bend Cnty Tex Toll Rd Rev Sr Lien
346817AN9
18 2028-Mar 3.075 $580,000
North Tex Twy Auth Rev Ref-sys-first Tier-ser B
66285WKR6
16 2042-Jan 3.128 $1,050,000
Clifton Tex Higher Ed Fin Corp Ed Rev Idea Pub Schs
187145BJ5
14 2042-Aug 3.250 $1,025,000
New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg College Sta
64542RAY7
13 2046-Apr 3.570 $360,000
Dallas Tex Indpt Sch Dist Taxable-sch Bldg-c-build Amer
235308RA3
12 2035-Feb 2.847 $120,000
Harris Cnty Tex Mun Util Dist No 401
41421FHG9
12 2019-Sep 2.355 $740,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Glen Hope Hbr Inc Proj-ser A
64542PAG0
6 2050-Aug 5.455 $640,000
Denton Cnty Tex Fresh Wtr Supply Dist No 10 Road
24879TPY4
6 2035-Sep 4.153 $2,150,000
Fort Bend Cnty Tex Mun Util Dist No 134b Rd
34683LEU6
7 2034-Sep 4.119 $420,000
University Tex Perm Univ Fd Taxable-ser A
9151158F9
7 2047-Jul 4.104 $10,030,000+
Highway 380 Mun Mgmt Dist No 1 Tex Util
43124ADX3
6 2041-May 4.085 $210,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BQW4
8 2038-May 3.995 $440,000
Harris Cnty Tex Mun Util Dist No 531 Road
41426YCS2
9 2034-Sep 3.887 $195,000
Fort Bend Cnty Tex Mun Util Dist No 169 Contract Rev Rd Facs
34682HNZ5
6 2032-Dec 3.833 $600,000
Dallas Tex Indpt Sch Dist Sch Bldg-ser A
235308WJ8
6 2035-Feb 3.748 $250,000
Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health
87638QPP8
9 2045-Nov 3.700 $555,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 71 2.015 $9,100,000+
2020 90 1.994 $12,090,000+
2021 68 2.031 $6,485,000+
2022 79 2.199 $8,995,000+
2023 77 2.215 $8,755,000+
2024 77 2.314 $6,280,000+
2025 58 2.550 $6,103,000+
2026 50 2.569 $7,050,000+
2027 67 2.632 $7,790,000+
2028 82 2.783 $10,455,000+
2029 77 2.735 $7,870,000+
2030 57 2.929 $2,615,000
2031 46 2.999 $3,910,000
2032 28 3.286 $2,330,000+
2033 32 3.220 $2,975,000+
2034 45 3.382 $2,345,000
2035 42 3.115 $2,655,000
2036 23 2.998 $3,915,000+
2037 35 3.321 $2,880,000
2038 52 3.580 $7,520,000+
2039 27 3.577 $3,410,000+
2040 38 2.924 $3,250,000
2041 18 3.682 $1,205,000
2042 36 3.301 $2,050,000
2043 13 3.646 $4,035,000+
2044 10 3.900 $2,295,000+
2045 6 3.730 $325,000
2046 16 3.502 $1,035,000
2047 11 2.993 $325,000
2048 8 3.661 $5,925,000+
2049 3 4.998 $6,690,000+
2050 3 5.445 $570,000
2052 1 2.823 $15,000
2058 1 3.697 $115,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.