Texas market activity

Total Trades Dollar Volume Million Dollar Trades
4,019 $572,834,000 140

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Dallas Tex Ref & Impt
235219NB4
165 2033-Feb 3.097 $22,710,000+
Dowdell Pub Util Dist Tex Ser A
260655MZ5
57 2045-Sep 3.509 $3,010,000
Galveston Cnty Tex Mgmt Dist
364217AP4
43 2045-Apr 4.106 $1,465,000
Harris Cnty Tex Mun Util Dist
41427PCC5
35 2043-Sep 3.999 $1,685,000
Pflugerville Tex Ltd Tax
717087Q78
26 2047-Aug 3.416 $1,225,000
Bexar Cnty Tex Ctfs Oblig-ser A
088281XY1
21 2034-Jun 2.494 $1,560,000
Dallas Tex Ref & Impt
235219NF5
20 2037-Feb 3.311 $4,090,000+
Texas St Pub Fin Auth Rev Ref-fing Sys-midwestern St
8827565J4
18 2044-Dec 3.368 $1,385,000
Denton Cnty Tex Fresh Wtr
24879VGW3
13 2042-Sep 3.510 $840,000
Dowdell Pub Util Dist Tex Ser A
260655MG7
13 2028-Sep 2.825 $1,225,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Galveston Cnty Tex Mgmt Dist
364217AP4
43 2045-Apr 4.106 $1,465,000
Harris Cnty Tex Mun Util Dist
41427PCC5
35 2043-Sep 3.999 $1,685,000
Denton Cnty Tex Fresh Wtr
24879VGW3
13 2042-Sep 3.510 $840,000
Dowdell Pub Util Dist Tex Ser A
260655MZ5
57 2045-Sep 3.509 $3,010,000
Pflugerville Tex Ltd Tax
717087Q78
26 2047-Aug 3.416 $1,225,000
Texas St Pub Fin Auth Rev Ref-fing Sys-midwestern St
8827565J4
18 2044-Dec 3.368 $1,385,000
Dallas Tex Ref & Impt
235219NF5
20 2037-Feb 3.311 $4,090,000+
Dallas Tex Ref & Impt
235219NB4
165 2033-Feb 3.097 $22,710,000+
Dowdell Pub Util Dist Tex Ser A
260655MG7
13 2028-Sep 2.825 $1,225,000
Bexar Cnty Tex Ctfs Oblig-ser A
088281XY1
21 2034-Jun 2.494 $1,560,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 3 0.100 $400,000
2018 51 1.294 $13,445,000+
2019 64 1.436 $9,175,000+
2020 82 1.632 $5,845,000+
2021 65 1.664 $7,412,000+
2022 46 1.656 $4,465,000
2023 68 1.765 $13,140,000+
2024 91 1.869 $16,905,000+
2025 70 1.974 $5,530,000
2026 48 2.016 $4,205,000
2027 58 2.166 $13,080,000+
2028 67 2.303 $4,315,000
2029 67 2.304 $7,695,000+
2030 63 2.340 $12,480,000+
2031 57 2.694 $9,095,000+
2032 49 2.582 $4,550,000+
2033 133 2.826 $15,580,000+
2034 37 2.525 $8,030,000+
2035 39 2.843 $4,660,000+
2036 29 2.935 $3,735,000+
2037 66 2.865 $6,325,000+
2038 32 2.760 $2,095,000
2039 30 2.380 $1,450,000
2040 28 2.942 $800,000
2041 16 3.087 $1,250,000
2042 43 3.202 $3,505,000
2043 50 3.630 $3,165,000
2044 15 2.714 $545,000
2045 67 3.499 $2,145,000
2046 8 2.965 $330,000
2047 27 2.732 $1,655,000
2048 3 1.128 $1,125,000
2051 1 2.927 $5,000
2057 1 2.764 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.