Texas market activity

Total Trades Dollar Volume Million Dollar Trades
4,301 $617,999,000 140

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Round Rock Tex
779222Y44
75 2039-Aug 3.101 $10,515,000+
Dallas Tex Indpt Sch Dist Taxable-sch Bldg-c-build Amer
235308RA3
33 2035-Feb 3.030 $1,050,000
Grapevine Tex Ctfs Oblig
388625HC2
28 2038-Feb 3.510 $2,675,000+
Little Elm Tex Indpt Sch Dist Sch Bldg
537096X87
28 2048-Aug 3.538 $1,175,000
Richardson Tex Ctfs Oblig
763227XC4
26 2033-Feb 3.313 $1,690,000
Texas St Wtr Finl Assistance-ser D
882723E47
18 2045-May 3.331 $615,000
Bexar Cnty Tex Ctfs Oblig
088281KR0
17 2043-Jun 3.315 $470,000
Coppell Tex Indpt Sch Dist Ref-sch Bldg
2174897S6
17 2047-Aug 3.515 $480,000
Grapevine Tex Ctfs Oblig
388625GS8
17 2028-Feb 2.650 $3,390,000+
Tarrant Regl Wtr Dist Tex Wtr Ref & Impt
876443HJ4
17 2052-Mar 2.724 $1,150,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Harris Cnty Tex Mun Util Dist
41422JGD8
12 2042-Sep 4.118 $3,660,000+
Kendall Cnty Tex Wtr Ctl &
48872TCA6
7 2043-Sep 4.072 $245,000
Harris Cnty Tex Mun Util Dist
41422JGA4
7 2039-Sep 4.016 $850,000
Gulf Coast Auth Tex Bayport
40219RAU7
7 2042-Oct 3.713 $260,000
Spring Creek Util Dist Tex
849520UF6
14 2043-Oct 3.650 $350,000
Harris Cnty Tex Wtr Ctl & Impt
414888JM0
11 2038-Oct 3.644 $815,000
Denton Cnty Tex Fresh Wtr
24879YPL1
12 2036-Feb 3.617 $405,000
Burleson Tex Ctfs Oblig
121385K23
8 2038-Mar 3.573 $1,200,000
Stafford Tex Mun Sch Dist Sch Bldg
852519KK2
9 2048-Aug 3.550 $450,000
Little Elm Tex Indpt Sch Dist Sch Bldg
537096X87
28 2048-Aug 3.538 $1,175,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 39 1.923 $5,950,000+
2019 83 1.885 $7,085,000
2020 99 2.051 $9,280,000+
2021 72 2.499 $7,110,000+
2022 67 2.114 $9,445,000+
2023 73 2.154 $9,615,000+
2024 87 2.317 $10,395,000+
2025 69 2.384 $22,155,000+
2026 80 2.722 $13,037,000+
2027 73 2.578 $15,575,000+
2028 82 2.466 $16,625,000+
2029 51 2.671 $9,018,000+
2030 55 2.542 $6,475,000+
2031 30 2.904 $7,780,000+
2032 38 3.018 $4,915,000+
2033 61 3.071 $3,305,000
2034 52 2.892 $10,445,000+
2035 70 2.989 $7,110,000+
2036 33 3.127 $6,980,000+
2037 40 3.167 $7,266,000+
2038 88 3.363 $15,685,000+
2039 72 2.915 $10,580,000+
2040 18 3.140 $1,390,000+
2041 19 3.232 $7,295,000+
2042 35 3.358 $3,345,000+
2043 47 3.395 $2,165,000
2044 9 3.296 $415,000
2045 32 3.222 $1,380,000
2046 5 3.221 $170,000
2047 16 3.296 $680,000
2048 30 3.238 $1,480,000
2049 1 4.085 $350,000
2052 7 2.529 $370,000
2053 2 2.929 $60,000
2055 1 3.795 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.