NORTH CENT TEX HEALTH FAC DEV CHILDRENS MED CTR-DALLAS PJ - 65854RAL4
June 2009 Trades
| Trade Date | Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-06-30 | 5:43pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $100,000 | Investor bought |
| 2009-06-30 | 5:43pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $100,000 | Investor bought |
| 2009-06-30 | 5:42pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 5:42pm | 2039-Aug | 5.750% | 101.375 | 5.569 | $100,000 | Investor bought |
| 2009-06-30 | 5:41pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-30 | 5:41pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $100,000 | Investor bought |
| 2009-06-30 | 5:40pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $100,000 | Investor bought |
| 2009-06-30 | 5:40pm | 2039-Aug | 5.750% | 100.375 | 5.700 | $10,000 | Investor bought |
| 2009-06-30 | 5:39pm | 2039-Aug | 5.750% | 101.000 | 5.618 | $10,000 | Investor bought |
| 2009-06-30 | 5:38pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $150,000 | Investor bought |
| 2009-06-30 | 3:36pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 3:35pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 3:35pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 3:31pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 3:28pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 3:26pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 3:26pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 3:25pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 3:24pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 3:23pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 3:22pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $15,000 | Investor bought |
| 2009-06-30 | 3:21pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 3:21pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 3:19pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-30 | 3:19pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 3:18pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 3:16pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 3:15pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 3:13pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $50,000 | Investor bought |
| 2009-06-30 | 3:12pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 3:08pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 3:08pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 3:08pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 3:07pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $50,000 | Investor bought |
| 2009-06-30 | 3:07pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 3:06pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 3:06pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 3:06pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 3:05pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 3:03pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 3:02pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $75,000 | Investor bought |
| 2009-06-30 | 3:02pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $75,000 | Investor bought |
| 2009-06-30 | 2:58pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 2:57pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $40,000 | Investor bought |
| 2009-06-30 | 2:56pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 2:56pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $30,000 | Investor bought |
| 2009-06-30 | 2:55pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 2:54pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $65,000 | Investor bought |
| 2009-06-30 | 2:53pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 2:52pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-30 | 2:52pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $75,000 | Investor bought |
| 2009-06-30 | 2:50pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 2:50pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 2:49pm | 2039-Aug | 5.750% | 101.375 | 5.569 | $20,000 | Investor bought |
| 2009-06-30 | 2:48pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 2:48pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 2:46pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 2:45pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 2:44pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-30 | 2:41pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 2:40pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 2:40pm | 2039-Aug | 5.750% | 100.375 | 5.700 | $15,000 | Investor bought |
| 2009-06-30 | 2:40pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 2:40pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 2:39pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 2:39pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 2:39pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 2:38pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 2:37pm | 2039-Aug | 5.750% | 101.375 | 5.569 | $45,000 | Investor bought |
| 2009-06-30 | 2:36pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 2:35pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $50,000 | Investor bought |
| 2009-06-30 | 2:35pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 2:34pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 2:27pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $40,000 | Investor bought |
| 2009-06-30 | 2:23pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 2:23pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $45,000 | Investor bought |
| 2009-06-30 | 2:22pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 2:21pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 2:14pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 2:10pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 2:10pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 2:09pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 2:08pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 2:07pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 2:07pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 2:00pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 2:00pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 2:00pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $30,000 | Investor bought |
| 2009-06-30 | 2:00pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 1:56pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 1:55pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 1:52pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 1:51pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 1:51pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 1:46pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 1:45pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 1:44pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 1:44pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 1:39pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 1:38pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 1:38pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 1:31pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 1:30pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 1:27pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 1:26pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 1:24pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 1:23pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 1:21pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 1:19pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 1:18pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $50,000 | Investor bought |
| 2009-06-30 | 1:17pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $50,000 | Investor bought |
| 2009-06-30 | 1:17pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 1:17pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 1:12pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 1:12pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 1:11pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $45,000 | Investor bought |
| 2009-06-30 | 1:11pm | 2039-Aug | 5.750% | 101.625 | 5.537 | $25,000 | Investor bought |
| 2009-06-30 | 1:09pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $40,000 | Investor bought |
| 2009-06-30 | 1:09pm | 2039-Aug | 5.750% | 101.000 | 5.618 | $5,000 | Investor bought |
| 2009-06-30 | 1:08pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 1:07pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 1:05pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 1:04pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-30 | 1:03pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 1:00pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 1:00pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 1:00pm | 2039-Aug | 5.750% | 101.375 | 5.569 | $30,000 | Investor bought |
| 2009-06-30 | 12:58pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 12:56pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 12:54pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-30 | 12:54pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 12:51pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 12:50pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $70,000 | Investor bought |
| 2009-06-30 | 12:49pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 12:49pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 12:47pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 12:43pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 12:42pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 12:42pm | 2039-Aug | 5.750% | 101.375 | 5.569 | $25,000 | Investor bought |
| 2009-06-30 | 12:41pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 12:39pm | 2039-Aug | 5.750% | 101.375 | 5.569 | $20,000 | Investor bought |
| 2009-06-30 | 12:35pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 12:33pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $70,000 | Investor bought |
| 2009-06-30 | 12:28pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 12:27pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 12:27pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 12:22pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 12:22pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 12:21pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 12:21pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $15,000 | Investor bought |
| 2009-06-30 | 12:20pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 12:18pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $30,000 | Investor bought |
| 2009-06-30 | 12:18pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 12:17pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 12:17pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 12:15pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 12:14pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 12:14pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 12:14pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 12:13pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 12:13pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 12:10pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 12:09pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-30 | 12:09pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 12:06pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 12:06pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 12:06pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 12:04pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 12:04pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 12:03pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 12:03pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 12:02pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 12:02pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 12:00pm | 2039-Aug | 5.750% | 101.375 | 5.569 | $5,000 | Investor bought |
| 2009-06-30 | 12:00pm | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:59am | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 11:59am | 2039-Aug | 5.750% | 101.375 | 5.569 | $10,000 | Investor bought |
| 2009-06-30 | 11:59am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:55am | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 11:55am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:53am | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 11:52am | 2039-Aug | 5.750% | 101.875 | 5.505 | $30,000 | Investor bought |
| 2009-06-30 | 11:52am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:51am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:51am | 2039-Aug | 5.750% | 101.875 | 5.505 | $45,000 | Investor bought |
| 2009-06-30 | 11:50am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:47am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:47am | 2039-Aug | 5.750% | 101.000 | 5.618 | $40,000 | Investor bought |
| 2009-06-30 | 11:45am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:44am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:44am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:42am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:42am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:40am | 2039-Aug | 5.750% | 101.875 | 5.505 | $55,000 | Investor bought |
| 2009-06-30 | 11:39am | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 11:38am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:38am | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 11:36am | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 11:36am | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 11:35am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:35am | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 11:34am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:33am | 2039-Aug | 5.750% | 100.875 | 5.634 | $25,000 | Investor bought |
| 2009-06-30 | 11:31am | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 11:31am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:30am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:30am | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 11:30am | 2039-Aug | 5.750% | 100.875 | 5.634 | $50,000 | Investor bought |
| 2009-06-30 | 11:30am | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 11:28am | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-30 | 11:27am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:27am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:27am | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 11:26am | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 11:26am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:26am | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 11:24am | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 11:20am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:18am | 2039-Aug | 5.750% | 101.875 | 5.505 | $30,000 | Investor bought |
| 2009-06-30 | 11:17am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:17am | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 11:16am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:15am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:15am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:14am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:13am | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 11:10am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:09am | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 11:08am | 2039-Aug | 5.750% | 101.875 | 5.505 | $40,000 | Investor bought |
| 2009-06-30 | 11:06am | 2039-Aug | 5.750% | 101.000 | 5.618 | $5,000 | Investor bought |
| 2009-06-30 | 11:04am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:04am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:03am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 11:02am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 11:01am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 10:59am | 2039-Aug | 5.750% | 101.375 | 5.569 | $15,000 | Investor bought |
| 2009-06-30 | 10:58am | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 10:57am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 10:53am | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 10:51am | 2039-Aug | 5.750% | 101.875 | 5.505 | $15,000 | Investor bought |
| 2009-06-30 | 10:50am | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 10:49am | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 10:48am | 2039-Aug | 5.750% | 101.000 | 5.618 | $25,000 | Investor bought |
| 2009-06-30 | 10:42am | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 10:42am | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 10:41am | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 10:41am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-30 | 10:40am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 10:39am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-30 | 10:39am | 2039-Aug | 5.750% | 101.875 | 5.505 | $45,000 | Investor bought |
| 2009-06-30 | 10:38am | 2039-Aug | 5.750% | 101.375 | 5.569 | $10,000 | Investor bought |
| 2009-06-30 | 10:36am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 10:33am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-30 | 10:33am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 10:32am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 10:29am | 2039-Aug | 5.750% | 101.875 | 5.505 | $5,000 | Investor bought |
| 2009-06-30 | 10:28am | 2039-Aug | 5.750% | 101.875 | 5.505 | $40,000 | Investor bought |
| 2009-06-30 | 10:23am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 10:22am | 2039-Aug | 5.750% | 101.875 | 5.505 | $10,000 | Investor bought |
| 2009-06-30 | 10:22am | 2039-Aug | 5.750% | 101.875 | 5.505 | $30,000 | Investor bought |
| 2009-06-30 | 10:19am | 2039-Aug | 5.750% | 101.175 | 5.595 | $15,000 | Investor bought |
| 2009-06-30 | 10:12am | 2039-Aug | 5.750% | 101.875 | 5.505 | $20,000 | Investor bought |
| 2009-06-30 | 10:10am | 2039-Aug | 5.750% | 101.875 | 5.505 | $25,000 | Investor bought |
| 2009-06-30 | 10:09am | 2039-Aug | 5.750% | 98.875 | N/R | $5,000,000+ | Inter-dealer |
| 2009-06-30 | 10:05am | 2039-Aug | 5.750% | 98.750 | N/R | $5,000,000+ | Inter-dealer |
| 2009-06-30 | 10:01am | 2039-Aug | 5.750% | 101.350 | 5.573 | $15,000 | Investor bought |
| 2009-06-30 | 9:54am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-30 | 9:28am | 2039-Aug | 5.750% | 100.000 | 5.750 | $10,000 | Investor bought |
| 2009-06-29 | 3:05pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $35,000 | Investor bought |
| 2009-06-29 | 1:45pm | 2039-Aug | 5.750% | 98.250 | N/R | $10,000 | Inter-dealer |
| 2009-06-29 | 1:45pm | 2039-Aug | 5.750% | 100.951 | 5.625 | $10,000 | Investor bought |
| 2009-06-29 | 1:27pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-29 | 1:25pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-29 | 11:12am | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-29 | 11:08am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-29 | 10:56am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-26 | 1:03pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-26 | 12:41pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $25,000 | Investor bought |
| 2009-06-26 | 12:41pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-26 | 12:33pm | 2039-Aug | 5.750% | 98.350 | 5.867 | $40,000 | Investor sold |
| 2009-06-26 | 11:06am | 2039-Aug | 5.750% | 98.000 | N/R | $10,000 | Inter-dealer |
| 2009-06-26 | 11:06am | 2039-Aug | 5.750% | 98.000 | N/R | $10,000 | Inter-dealer |
| 2009-06-26 | 11:06am | 2039-Aug | 5.750% | 99.500 | 5.785 | $10,000 | Investor bought |
| 2009-06-25 | 4:06pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-25 | 4:00pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-25 | 3:57pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $25,000 | Investor bought |
| 2009-06-25 | 3:39pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-25 | 3:37pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-25 | 2:56pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $30,000 | Investor bought |
| 2009-06-25 | 2:51pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-25 | 2:33pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-25 | 2:29pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-25 | 2:02pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-25 | 1:58pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-25 | 12:51pm | 2039-Aug | 5.750% | 98.500 | N/R | $225,000 | Inter-dealer |
| 2009-06-25 | 12:51pm | 2039-Aug | 5.750% | 98.440 | N/R | $225,000 | Inter-dealer |
| 2009-06-25 | 12:36pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-25 | 12:21pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-25 | 12:18pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $20,000 | Investor bought |
| 2009-06-25 | 12:04pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $20,000 | Investor bought |
| 2009-06-25 | 12:01pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-25 | 11:51am | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-25 | 11:06am | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-25 | 11:03am | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-25 | 10:43am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-25 | 10:38am | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-25 | 10:36am | 2039-Aug | 5.750% | 101.350 | 5.573 | $25,000 | Investor bought |
| 2009-06-25 | 10:30am | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-25 | 10:28am | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-25 | 10:20am | 2039-Aug | 5.750% | 98.115 | N/R | $60,000 | Inter-dealer |
| 2009-06-25 | 10:20am | 2039-Aug | 5.750% | 99.990 | 5.751 | $60,000 | Investor bought |
| 2009-06-25 | 9:51am | 2039-Aug | 5.750% | 100.000 | 5.750 | $25,000 | Investor bought |
| 2009-06-25 | 9:08am | 2039-Aug | 5.750% | 101.350 | 5.573 | $25,000 | Investor bought |
| 2009-06-25 | 9:07am | 2039-Aug | 5.750% | 101.350 | 5.573 | $50,000 | Investor bought |
| 2009-06-25 | 9:06am | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-25 | 9:06am | 2039-Aug | 5.750% | 101.350 | 5.573 | $50,000 | Investor bought |
| 2009-06-25 | 8:58am | 2039-Aug | 5.750% | 101.350 | 5.573 | $15,000 | Investor bought |
| 2009-06-25 | 8:40am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-25 | 8:00am | 2039-Aug | 5.750% | 101.350 | 5.573 | $20,000 | Investor bought |
| 2009-06-25 | 8:00am | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-25 | 8:00am | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-25 | 8:00am | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-25 | 8:00am | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-25 | 8:00am | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-25 | 8:00am | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-25 | 8:00am | 2039-Aug | 5.750% | 101.350 | 5.573 | $25,000 | Investor bought |
| 2009-06-25 | 8:00am | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-25 | 8:00am | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 6:19pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-24 | 6:15pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 6:14pm | 2039-Aug | 5.750% | 101.250 | 5.586 | $10,000 | Investor bought |
| 2009-06-24 | 6:12pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-24 | 6:05pm | 2039-Aug | 5.750% | 100.125 | 5.733 | $100,000 | Investor bought |
| 2009-06-24 | 5:57pm | 2039-Aug | 5.750% | 99.998 | 5.749 | $100,000 | Investor bought |
| 2009-06-24 | 5:53pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $20,000 | Investor bought |
| 2009-06-24 | 5:53pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $25,000 | Investor bought |
| 2009-06-24 | 5:52pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $40,000 | Investor bought |
| 2009-06-24 | 5:48pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-24 | 5:29pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 5:24pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $25,000 | Investor bought |
| 2009-06-24 | 5:02pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-24 | 4:59pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 4:57pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $20,000 | Investor bought |
| 2009-06-24 | 4:40pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 4:39pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 4:36pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 4:33pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 4:24pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $20,000 | Investor bought |
| 2009-06-24 | 4:24pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-24 | 4:23pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-24 | 4:21pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-24 | 4:21pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-24 | 4:19pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 4:15pm | 2039-Aug | 5.750% | 97.250 | 5.947 | $1,000,000+ | Investor sold |
| 2009-06-24 | 4:14pm | 2039-Aug | 5.750% | 96.627 | 5.993 | $100,000 | Investor sold |
| 2009-06-24 | 4:08pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 4:06pm | 2039-Aug | 5.750% | 98.115 | N/R | $60,000 | Inter-dealer |
| 2009-06-24 | 4:06pm | 2039-Aug | 5.750% | 99.990 | 5.751 | $60,000 | Investor bought |
| 2009-06-24 | 4:01pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 3:59pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 3:56pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-24 | 3:55pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 3:52pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 3:37pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 3:23pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-24 | 3:21pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $20,000 | Investor bought |
| 2009-06-24 | 3:18pm | 2039-Aug | 5.750% | 98.115 | N/R | $30,000 | Inter-dealer |
| 2009-06-24 | 3:18pm | 2039-Aug | 5.750% | 98.240 | 5.876 | $30,000 | Investor bought |
| 2009-06-24 | 3:12pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $50,000 | Investor bought |
| 2009-06-24 | 3:10pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-24 | 3:10pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 3:10pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $50,000 | Investor bought |
| 2009-06-24 | 3:09pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-24 | 3:08pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-24 | 3:08pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $30,000 | Investor bought |
| 2009-06-24 | 3:07pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 3:07pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $30,000 | Investor bought |
| 2009-06-24 | 3:03pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 3:03pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 3:02pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:59pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:59pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:57pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $25,000 | Investor bought |
| 2009-06-24 | 2:57pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $20,000 | Investor bought |
| 2009-06-24 | 2:55pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:55pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-24 | 2:52pm | 2039-Aug | 5.750% | 101.000 | 5.618 | $5,000 | Investor bought |
| 2009-06-24 | 2:51pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:50pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $20,000 | Investor bought |
| 2009-06-24 | 2:49pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-24 | 2:49pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $25,000 | Investor bought |
| 2009-06-24 | 2:46pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $75,000 | Investor bought |
| 2009-06-24 | 2:45pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-24 | 2:45pm | 2039-Aug | 5.750% | 101.000 | 5.618 | $10,000 | Investor bought |
| 2009-06-24 | 2:44pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $20,000 | Investor bought |
| 2009-06-24 | 2:40pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:39pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:39pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:37pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-24 | 2:36pm | 2039-Aug | 5.750% | 99.980 | 5.751 | $25,000 | Investor bought |
| 2009-06-24 | 2:36pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $30,000 | Investor bought |
| 2009-06-24 | 2:35pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $20,000 | Investor bought |
| 2009-06-24 | 2:35pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $35,000 | Investor bought |
| 2009-06-24 | 2:33pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $15,000 | Investor bought |
| 2009-06-24 | 2:32pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:32pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $15,000 | Investor bought |
| 2009-06-24 | 2:32pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-24 | 2:31pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-24 | 2:29pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:29pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-24 | 2:23pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $15,000 | Investor bought |
| 2009-06-24 | 2:22pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:22pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:19pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-24 | 2:19pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-24 | 2:18pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $15,000 | Investor bought |
| 2009-06-24 | 2:18pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:18pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:17pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $75,000 | Investor bought |
| 2009-06-24 | 2:14pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $25,000 | Investor bought |
| 2009-06-24 | 2:11pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-24 | 2:08pm | 2039-Aug | 5.750% | 98.115 | N/R | $100,000 | Inter-dealer |
| 2009-06-24 | 2:08pm | 2039-Aug | 5.750% | 99.990 | 5.751 | $100,000 | Investor bought |
| 2009-06-24 | 2:07pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:07pm | 2039-Aug | 5.750% | 100.850 | 5.638 | $30,000 | Investor bought |
| 2009-06-24 | 2:07pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $5,000 | Investor bought |
| 2009-06-24 | 2:07pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-24 | 2:07pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $10,000 | Investor bought |
| 2009-06-24 | 1:54pm | 2039-Aug | 5.750% | 101.350 | 5.573 | $25,000 | Investor bought |
| 2009-06-24 | 1:44pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $25,000 | Investor bought |
| 2009-06-24 | 1:40pm | 2039-Aug | 5.750% | 98.325 | N/R | $1,065,000+ | Inter-dealer |
| 2009-06-24 | 1:38pm | 2039-Aug | 5.750% | 100.400 | 5.696 | $10,000 | Investor bought |
| 2009-06-24 | 1:33pm | 2039-Aug | 5.750% | 98.250 | N/R | $1,065,000+ | Inter-dealer |
| 2009-06-24 | 1:21pm | 2039-Aug | 5.750% | 101.250 | 5.586 | $5,000 | Investor bought |
| 2009-06-24 | 1:20pm | 2039-Aug | 5.750% | 101.250 | 5.586 | $5,000 | Investor bought |
| 2009-06-24 | 1:12pm | 2039-Aug | 5.750% | 101.250 | 5.586 | $10,000 | Investor bought |
| 2009-06-24 | 1:02pm | 2039-Aug | 5.750% | 101.250 | 5.586 | $5,000 | Investor bought |
| 2009-06-24 | 11:50am | 2039-Aug | 5.750% | 100.125 | 5.733 | $45,000 | Investor bought |
| 2009-06-24 | 11:46am | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-24 | 11:44am | 2039-Aug | 5.750% | 99.450 | 5.788 | $5,000 | Investor bought |
| 2009-06-24 | 11:38am | 2039-Aug | 5.750% | 100.000 | 5.750 | $100,000 | Investor bought |
| 2009-06-24 | 11:34am | 2039-Aug | 5.750% | 98.115 | N/R | $100,000 | Inter-dealer |
| 2009-06-24 | 11:34am | 2039-Aug | 5.750% | 99.990 | 5.751 | $100,000 | Investor bought |
| 2009-06-24 | 11:27am | 2039-Aug | 5.750% | 98.115 | N/R | $50,000 | Inter-dealer |
| 2009-06-24 | 11:27am | 2039-Aug | 5.750% | 99.990 | 5.751 | $50,000 | Investor bought |
| 2009-06-24 | 11:05am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 11:03am | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-24 | 11:03am | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-24 | 11:03am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 11:03am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 11:03am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 11:03am | 2039-Aug | 5.750% | 101.125 | 5.602 | $30,000 | Investor bought |
| 2009-06-24 | 11:03am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 11:03am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-24 | 11:03am | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-24 | 10:49am | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-24 | 10:49am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 10:49am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 10:49am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 10:49am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 10:49am | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-24 | 10:48am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 10:48am | 2039-Aug | 5.750% | 101.125 | 5.602 | $30,000 | Investor bought |
| 2009-06-24 | 10:48am | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-24 | 10:40am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-24 | 10:37am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 10:36am | 2039-Aug | 5.750% | 98.125 | N/R | $250,000 | Inter-dealer |
| 2009-06-24 | 10:35am | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-24 | 10:35am | 2039-Aug | 5.750% | 100.891 | 5.632 | $10,000 | Investor bought |
| 2009-06-24 | 10:33am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-24 | 10:32am | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-24 | 10:30am | 2039-Aug | 5.750% | 98.000 | N/R | $250,000 | Inter-dealer |
| 2009-06-24 | 10:26am | 2039-Aug | 5.750% | 98.115 | N/R | $100,000 | Inter-dealer |
| 2009-06-24 | 10:26am | 2039-Aug | 5.750% | 99.990 | 5.751 | $100,000 | Investor bought |
| 2009-06-24 | 10:25am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-24 | 10:22am | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-24 | 10:22am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-24 | 10:20am | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-24 | 10:13am | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-24 | 9:54am | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-24 | 9:53am | 2039-Aug | 5.750% | 100.875 | 5.634 | $25,000 | Investor bought |
| 2009-06-24 | 9:51am | 2039-Aug | 5.750% | 101.125 | 5.602 | $30,000 | Investor bought |
| 2009-06-24 | 8:00am | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-24 | 8:00am | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-24 | 8:00am | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-24 | 8:00am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 8:00am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 8:00am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 8:00am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 8:00am | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-24 | 8:00am | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-24 | 8:00am | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-24 | 8:00am | 2039-Aug | 5.750% | 100.125 | 5.733 | $15,000 | Investor bought |
| 2009-06-24 | 8:00am | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-24 | 8:00am | 2039-Aug | 5.750% | 101.125 | 5.602 | $50,000 | Investor bought |
| 2009-06-23 | 5:59pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $30,000 | Investor bought |
| 2009-06-23 | 5:50pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $50,000 | Investor bought |
| 2009-06-23 | 5:48pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 5:46pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 5:44pm | 2039-Aug | 5.750% | 99.125 | 5.811 | $5,000 | Investor bought |
| 2009-06-23 | 5:44pm | 2039-Aug | 5.750% | 101.000 | 5.618 | $20,000 | Investor bought |
| 2009-06-23 | 5:36pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 5:35pm | 2039-Aug | 5.750% | 100.625 | 5.667 | $20,000 | Investor bought |
| 2009-06-23 | 5:34pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 5:33pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $25,000 | Investor bought |
| 2009-06-23 | 5:33pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 5:32pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 5:31pm | 2039-Aug | 5.750% | 100.625 | 5.667 | $5,000 | Investor bought |
| 2009-06-23 | 5:31pm | 2039-Aug | 5.750% | 101.000 | 5.618 | $20,000 | Investor bought |
| 2009-06-23 | 5:30pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 5:30pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 5:30pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 5:28pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 5:25pm | 2039-Aug | 5.750% | 100.250 | 5.716 | $50,000 | Investor bought |
| 2009-06-23 | 5:24pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-23 | 5:22pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 5:22pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $50,000 | Investor bought |
| 2009-06-23 | 5:20pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 5:19pm | 2039-Aug | 5.750% | 100.625 | 5.667 | $10,000 | Investor bought |
| 2009-06-23 | 5:18pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 5:16pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 5:15pm | 2039-Aug | 5.750% | 101.000 | 5.618 | $30,000 | Investor bought |
| 2009-06-23 | 5:13pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 5:12pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 5:11pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 5:07pm | 2039-Aug | 5.750% | 100.125 | 5.733 | $20,000 | Investor bought |
| 2009-06-23 | 5:04pm | 2039-Aug | 5.750% | 100.625 | 5.667 | $10,000 | Investor bought |
| 2009-06-23 | 5:03pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-23 | 5:03pm | 2039-Aug | 5.750% | 100.125 | 5.733 | $105,000 | Investor bought |
| 2009-06-23 | 5:02pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:59pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:59pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $50,000 | Investor bought |
| 2009-06-23 | 4:58pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 4:57pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 4:57pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:56pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:56pm | 2039-Aug | 5.750% | 100.125 | 5.733 | $30,000 | Investor bought |
| 2009-06-23 | 4:55pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-23 | 4:55pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:54pm | 2039-Aug | 5.750% | 98.115 | N/R | $100,000 | Inter-dealer |
| 2009-06-23 | 4:54pm | 2039-Aug | 5.750% | 99.990 | 5.751 | $100,000 | Investor bought |
| 2009-06-23 | 4:54pm | 2039-Aug | 5.750% | 98.115 | N/R | $100,000 | Inter-dealer |
| 2009-06-23 | 4:54pm | 2039-Aug | 5.750% | 99.990 | 5.751 | $100,000 | Investor bought |
| 2009-06-23 | 4:52pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 4:51pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 4:44pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:39pm | 2039-Aug | 5.750% | 100.125 | 5.733 | $10,000 | Investor bought |
| 2009-06-23 | 4:37pm | 2039-Aug | 5.750% | 98.115 | N/R | $300,000 | Inter-dealer |
| 2009-06-23 | 4:37pm | 2039-Aug | 5.750% | 99.990 | 5.751 | $300,000 | Investor bought |
| 2009-06-23 | 4:37pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:37pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:37pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:34pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 4:30pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $25,000 | Investor bought |
| 2009-06-23 | 4:29pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:27pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 4:26pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 4:25pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $30,000 | Investor bought |
| 2009-06-23 | 4:24pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:23pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:22pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:21pm | 2039-Aug | 5.750% | 98.200 | N/R | $50,000 | Inter-dealer |
| 2009-06-23 | 4:21pm | 2039-Aug | 5.750% | 99.746 | 5.767 | $50,000 | Investor bought |
| 2009-06-23 | 4:21pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 4:17pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-23 | 4:17pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:16pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 4:16pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-23 | 4:08pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:08pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-23 | 4:07pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:06pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 4:06pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:04pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 4:03pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-23 | 4:03pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 4:00pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $100,000 | Investor bought |
| 2009-06-23 | 3:56pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 3:54pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 3:51pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 3:51pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 3:50pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $25,000 | Investor bought |
| 2009-06-23 | 3:48pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 3:46pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $50,000 | Investor bought |
| 2009-06-23 | 3:45pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $50,000 | Investor bought |
| 2009-06-23 | 3:43pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 3:42pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $50,000 | Investor bought |
| 2009-06-23 | 3:41pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 3:41pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-23 | 3:41pm | 2039-Aug | 5.750% | 100.625 | 5.667 | $20,000 | Investor bought |
| 2009-06-23 | 3:40pm | 2039-Aug | 5.750% | 100.625 | 5.667 | $20,000 | Investor bought |
| 2009-06-23 | 3:40pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-23 | 3:40pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 3:39pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 3:39pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $50,000 | Investor bought |
| 2009-06-23 | 3:38pm | 2039-Aug | 5.750% | 101.000 | 5.618 | $10,000 | Investor bought |
| 2009-06-23 | 3:38pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 3:37pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 3:35pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 3:35pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-23 | 3:35pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 3:33pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 3:32pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $50,000 | Investor bought |
| 2009-06-23 | 3:30pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 3:30pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 3:30pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 3:30pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 3:30pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $30,000 | Investor bought |
| 2009-06-23 | 3:30pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $25,000 | Investor bought |
| 2009-06-23 | 3:30pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 3:29pm | 2039-Aug | 5.750% | 100.125 | 5.733 | $40,000 | Investor bought |
| 2009-06-23 | 3:28pm | 2039-Aug | 5.750% | 100.891 | 5.632 | $30,000 | Investor bought |
| 2009-06-23 | 3:27pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 3:27pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 3:25pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 3:24pm | 2039-Aug | 5.750% | 101.000 | 5.618 | $10,000 | Investor bought |
| 2009-06-23 | 3:23pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 3:22pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-23 | 3:22pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $30,000 | Investor bought |
| 2009-06-23 | 3:21pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 3:21pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 3:21pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $30,000 | Investor bought |
| 2009-06-23 | 3:21pm | 2039-Aug | 5.750% | 100.125 | 5.733 | $20,000 | Investor bought |
| 2009-06-23 | 3:21pm | 2039-Aug | 5.750% | 100.891 | 5.632 | $10,000 | Investor bought |
| 2009-06-23 | 3:20pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $40,000 | Investor bought |
| 2009-06-23 | 3:20pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-23 | 3:19pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 3:16pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $5,000 | Investor bought |
| 2009-06-23 | 3:16pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 3:16pm | 2039-Aug | 5.750% | 99.625 | 5.776 | $250,000 | Investor bought |
| 2009-06-23 | 3:15pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $20,000 | Investor bought |
| 2009-06-23 | 3:15pm | 2039-Aug | 5.750% | 100.625 | 5.667 | $5,000 | Investor bought |
| 2009-06-23 | 3:15pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-23 | 3:15pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $15,000 | Investor bought |
| 2009-06-23 | 3:09pm | 2039-Aug | 5.750% | 101.125 | 5.602 | $10,000 | Investor bought |
| 2009-06-23 | 3:07pm | 2039-Aug | 5.750% | 98.000 | N/R | $700,000 | Inter-dealer |
| 2009-06-23 | 3:05pm | 2039-Aug | 5.750% | 98.125 | N/R | $2,700,000+ | Inter-dealer |
| 2009-06-23 | 2:57pm | 2039-Aug | 5.750% | 98.000 | N/R | $1,000,000+ | Inter-dealer |
| 2009-06-23 | 2:57pm | 2039-Aug | 5.750% | 98.000 | N/R | $1,000,000+ | Inter-dealer |
| 2009-06-23 | 2:56pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-23 | 2:52pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-23 | 2:44pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-23 | 2:43pm | 2039-Aug | 5.750% | 100.000 | 5.750 | $25,000 | Investor bought |
| 2009-06-23 | 2:40pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-23 | 2:33pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-23 | 2:27pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 2:26pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-23 | 2:16pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $25,000 | Investor bought |
| 2009-06-23 | 2:11pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 2:06pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $20,000 | Investor bought |
| 2009-06-23 | 2:03pm | 2039-Aug | 5.750% | 97.875 | 5.901 | $15,000 | Investor sold |
| 2009-06-23 | 1:57pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:57pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:56pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $25,000 | Investor bought |
| 2009-06-23 | 1:55pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $35,000 | Investor bought |
| 2009-06-23 | 1:55pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 1:54pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:54pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $40,000 | Investor bought |
| 2009-06-23 | 1:54pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-23 | 1:53pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:52pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $15,000 | Investor bought |
| 2009-06-23 | 1:52pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $50,000 | Investor bought |
| 2009-06-23 | 1:50pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $30,000 | Investor bought |
| 2009-06-23 | 1:49pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 1:49pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $20,000 | Investor bought |
| 2009-06-23 | 1:47pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-23 | 1:47pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $30,000 | Investor bought |
| 2009-06-23 | 1:47pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $15,000 | Investor bought |
| 2009-06-23 | 1:47pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $50,000 | Investor bought |
| 2009-06-23 | 1:46pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $30,000 | Investor bought |
| 2009-06-23 | 1:46pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:46pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 1:45pm | 2039-Aug | 5.750% | 100.375 | 5.700 | $40,000 | Investor bought |
| 2009-06-23 | 1:43pm | 2039-Aug | 5.750% | 99.500 | 5.785 | $40,000 | Investor bought |
| 2009-06-23 | 1:42pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 1:40pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $40,000 | Investor bought |
| 2009-06-23 | 1:38pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $20,000 | Investor bought |
| 2009-06-23 | 1:38pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 1:38pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:37pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $15,000 | Investor bought |
| 2009-06-23 | 1:36pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:36pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:35pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $50,000 | Investor bought |
| 2009-06-23 | 1:35pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $15,000 | Investor bought |
| 2009-06-23 | 1:34pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $15,000 | Investor bought |
| 2009-06-23 | 1:33pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 1:32pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:31pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:31pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:31pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $40,000 | Investor bought |
| 2009-06-23 | 1:28pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:27pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 1:27pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $20,000 | Investor bought |
| 2009-06-23 | 1:25pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-23 | 1:24pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $25,000 | Investor bought |
| 2009-06-23 | 1:23pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:21pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:21pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $20,000 | Investor bought |
| 2009-06-23 | 1:20pm | 2039-Aug | 5.750% | 97.875 | N/R | $600,000 | Inter-dealer |
| 2009-06-23 | 1:20pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-23 | 1:19pm | 2039-Aug | 5.750% | 97.750 | N/R | $600,000 | Inter-dealer |
| 2009-06-23 | 1:19pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $10,000 | Investor bought |
| 2009-06-23 | 1:18pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-23 | 1:18pm | 2039-Aug | 5.750% | 100.875 | 5.634 | $5,000 | Investor bought |
| 2009-06-23 | 1:18pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 1:17pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $10,000 | Investor bought |
| 2009-06-23 | 1:16pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $20,000 | Investor bought |
| 2009-06-23 | 1:16pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $25,000 | Investor bought |
| 2009-06-23 | 1:15pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $20,000 | Investor bought |
| 2009-06-23 | 1:14pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $5,000 | Investor bought |
| 2009-06-23 | 1:14pm | 2039-Aug | 5.750% | 100.891 | 5.632 | $50,000 | Investor bought |
| 2009-06-23 | 1:14pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $10,000 | Investor bought |
| 2009-06-23 | 1:13pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $20,000 | Investor bought |
| 2009-06-23 | 1:13pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $5,000 | Investor bought |
| 2009-06-23 | 1:11pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 1:11pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $5,000 | Investor bought |
| 2009-06-23 | 1:11pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $15,000 | Investor bought |
| 2009-06-23 | 1:10pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $75,000 | Investor bought |
| 2009-06-23 | 1:09pm | 2039-Aug | 5.750% | 97.500 | 5.928 | $15,000 | Investor sold |
| 2009-06-23 | 1:09pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $100,000 | Investor bought |
| 2009-06-23 | 1:07pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $25,000 | Investor bought |
| 2009-06-23 | 1:05pm | 2039-Aug | 5.750% | 97.500 | 5.928 | $5,000 | Investor sold |
| 2009-06-23 | 1:03pm | 2039-Aug | 5.750% | 97.500 | 5.928 | $15,000 | Investor bought |
| 2009-06-23 | 1:02pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $10,000 | Investor bought |
| 2009-06-23 | 1:02pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-23 | 1:01pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 1:01pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 1:00pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-23 | 1:00pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $5,000 | Investor bought |
| 2009-06-23 | 12:58pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $5,000 | Investor bought |
| 2009-06-23 | 12:58pm | 2039-Aug | 5.750% | 99.950 | 5.753 | $10,000 | Investor bought |
| 2009-06-23 | 12:57pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $25,000 | Investor bought |
| 2009-06-23 | 12:56pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $15,000 | Investor bought |
| 2009-06-23 | 12:56pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $200,000 | Investor bought |
| 2009-06-23 | 12:55pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-23 | 12:55pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-23 | 12:53pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $10,000 | Investor bought |
| 2009-06-23 | 12:52pm | 2039-Aug | 5.750% | 97.500 | 5.928 | $5,000 | Investor sold |
| 2009-06-23 | 12:51pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $15,000 | Investor bought |
| 2009-06-23 | 12:50pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $10,000 | Investor bought |
| 2009-06-23 | 12:49pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $50,000 | Investor bought |
| 2009-06-23 | 12:49pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 12:49pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $10,000 | Investor bought |
| 2009-06-23 | 12:49pm | 2039-Aug | 5.750% | 99.500 | 5.785 | $10,000 | Investor bought |
| 2009-06-23 | 12:49pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $15,000 | Investor bought |
| 2009-06-23 | 12:49pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $15,000 | Investor bought |
| 2009-06-23 | 12:49pm | 2039-Aug | 5.750% | 100.500 | 5.683 | $15,000 | Investor bought |
| 2009-06-23 | 12:41pm | 2039-Aug | 5.750% | 97.500 | 5.928 | $5,000 | Investor sold |
| 2009-06-23 | 12:32pm | 2039-Aug | 5.750% | 97.500 | N/R | $1,385,000+ | Inter-dealer |
| 2009-06-23 | 12:31pm | 2039-Aug | 5.750% | 97.440 | N/R | $1,000,000+ | Inter-dealer |
| 2009-06-23 | 12:31pm | 2039-Aug | 5.750% | 97.425 | N/R | $385,000 | Inter-dealer |
| 2009-06-23 | 12:26pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 12:24pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-23 | 12:24pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-23 | 12:23pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $80,000 | Investor bought |
| 2009-06-23 | 12:23pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 12:23pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 12:23pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 12:23pm | 2039-Aug | 5.750% | 98.500 | 5.856 | $40,000 | Investor bought |
| 2009-06-23 | 12:23pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $100,000 | Investor bought |
| 2009-06-23 | 12:22pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 12:22pm | 2039-Aug | 5.750% | 99.983 | 5.751 | $30,000 | Investor bought |
| 2009-06-23 | 12:22pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-23 | 12:22pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 12:22pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-23 | 12:22pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $200,000 | Investor bought |
| 2009-06-23 | 12:21pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 12:21pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $35,000 | Investor bought |
| 2009-06-23 | 12:21pm | 2039-Aug | 5.750% | 99.950 | 5.753 | $10,000 | Investor bought |
| 2009-06-23 | 12:20pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 12:20pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 12:20pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 12:19pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 12:19pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 12:19pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 12:19pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 12:17pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 12:17pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-23 | 12:17pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 12:15pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 12:15pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 12:15pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 12:14pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 12:14pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 12:14pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 12:14pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 12:14pm | 2039-Aug | 5.750% | 99.750 | 5.767 | $205,000 | Investor bought |
| 2009-06-23 | 12:12pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 12:12pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 12:12pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 12:12pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-23 | 12:10pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 12:10pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 12:10pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 12:10pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 12:09pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-23 | 12:09pm | 2039-Aug | 5.750% | 99.750 | 5.767 | $35,000 | Investor bought |
| 2009-06-23 | 12:09pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 12:08pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 12:08pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-23 | 12:08pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 12:08pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 12:07pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 12:07pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 12:07pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $30,000 | Investor bought |
| 2009-06-23 | 12:07pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 12:07pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 12:06pm | 2039-Aug | 5.750% | 99.750 | 5.767 | $30,000 | Investor bought |
| 2009-06-23 | 12:05pm | 2039-Aug | 5.750% | 98.250 | 5.874 | $15,000 | Investor bought |
| 2009-06-23 | 12:04pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 12:04pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $30,000 | Investor bought |
| 2009-06-23 | 12:04pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 12:03pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 12:03pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $80,000 | Investor bought |
| 2009-06-23 | 12:03pm | 2039-Aug | 5.750% | 99.750 | 5.767 | $40,000 | Investor bought |
| 2009-06-23 | 12:03pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 12:03pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 12:03pm | 2039-Aug | 5.750% | 99.250 | 5.802 | $600,000 | Investor bought |
| 2009-06-23 | 12:02pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 12:01pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 12:00pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 12:00pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 11:59am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 11:59am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 11:59am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 11:59am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:58am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:58am | 2039-Aug | 5.750% | 99.950 | 5.753 | $20,000 | Investor bought |
| 2009-06-23 | 11:57am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 11:57am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 11:56am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 11:56am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 11:55am | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-23 | 11:54am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 11:53am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 11:52am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-23 | 11:52am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 11:52am | 2039-Aug | 5.750% | 100.750 | 5.651 | $30,000 | Investor bought |
| 2009-06-23 | 11:52am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 11:51am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-23 | 11:50am | 2039-Aug | 5.750% | 100.250 | 5.716 | $15,000 | Investor bought |
| 2009-06-23 | 11:49am | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-23 | 11:47am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 11:47am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 11:46am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 11:45am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 11:45am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-23 | 11:44am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 11:44am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 11:44am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-23 | 11:44am | 2039-Aug | 5.750% | 98.250 | 5.874 | $45,000 | Investor bought |
| 2009-06-23 | 11:44am | 2039-Aug | 5.750% | 97.750 | 5.910 | $15,000 | Investor bought |
| 2009-06-23 | 11:43am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 11:43am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 11:42am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:42am | 2039-Aug | 5.750% | 100.750 | 5.651 | $40,000 | Investor bought |
| 2009-06-23 | 11:42am | 2039-Aug | 5.750% | 100.250 | 5.716 | $100,000 | Investor bought |
| 2009-06-23 | 11:42am | 2039-Aug | 5.750% | 100.750 | 5.651 | $100,000 | Investor bought |
| 2009-06-23 | 11:41am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 11:41am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 11:41am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 11:41am | 2039-Aug | 5.750% | 100.750 | 5.651 | $100,000 | Investor bought |
| 2009-06-23 | 11:40am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 11:40am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 11:40am | 2039-Aug | 5.750% | 99.750 | 5.767 | $100,000 | Investor bought |
| 2009-06-23 | 11:39am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:38am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 11:38am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:37am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:37am | 2039-Aug | 5.750% | 97.750 | 5.910 | $45,000 | Investor sold |
| 2009-06-23 | 11:36am | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-23 | 11:36am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-23 | 11:35am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:34am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 11:34am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:34am | 2039-Aug | 5.750% | 97.750 | 5.910 | $20,000 | Investor sold |
| 2009-06-23 | 11:33am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 11:33am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:33am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:32am | 2039-Aug | 5.750% | 100.750 | 5.651 | $30,000 | Investor bought |
| 2009-06-23 | 11:32am | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-23 | 11:30am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 11:29am | 2039-Aug | 5.750% | 100.750 | 5.651 | $35,000 | Investor bought |
| 2009-06-23 | 11:28am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 11:25am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 11:24am | 2039-Aug | 5.750% | 98.750 | 5.838 | $50,000 | Investor bought |
| 2009-06-23 | 11:24am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:23am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 11:22am | 2039-Aug | 5.750% | 100.750 | 5.651 | $30,000 | Investor bought |
| 2009-06-23 | 11:21am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 11:21am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 11:20am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 11:20am | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-23 | 11:20am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:19am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:17am | 2039-Aug | 5.750% | 100.750 | 5.651 | $40,000 | Investor bought |
| 2009-06-23 | 11:17am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:17am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 11:16am | 2039-Aug | 5.750% | 100.750 | 5.651 | $35,000 | Investor bought |
| 2009-06-23 | 11:16am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 11:15am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:15am | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-23 | 11:15am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 11:14am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 11:14am | 2039-Aug | 5.750% | 100.750 | 5.651 | $30,000 | Investor bought |
| 2009-06-23 | 11:13am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 11:12am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:11am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-23 | 11:10am | 2039-Aug | 5.750% | 97.750 | 5.910 | $15,000 | Investor sold |
| 2009-06-23 | 11:09am | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-23 | 11:09am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:08am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 11:08am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 11:08am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 11:08am | 2039-Aug | 5.750% | 100.250 | 5.716 | $40,000 | Investor bought |
| 2009-06-23 | 11:07am | 2039-Aug | 5.750% | 100.750 | 5.651 | $45,000 | Investor bought |
| 2009-06-23 | 11:06am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 11:06am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 11:06am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-23 | 11:06am | 2039-Aug | 5.750% | 97.478 | N/R | $200,000 | Inter-dealer |
| 2009-06-23 | 11:05am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 11:04am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:04am | 2039-Aug | 5.750% | 100.250 | 5.716 | $60,000 | Investor bought |
| 2009-06-23 | 11:03am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 11:03am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 11:01am | 2039-Aug | 5.750% | 98.750 | 5.838 | $500,000 | Investor bought |
| 2009-06-23 | 11:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 11:00am | 2039-Aug | 5.750% | 98.869 | 5.830 | $25,000 | Investor bought |
| 2009-06-23 | 11:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 11:00am | 2039-Aug | 5.750% | 97.625 | N/R | $25,000 | Inter-dealer |
| 2009-06-23 | 10:59am | 2039-Aug | 5.750% | 100.750 | 5.651 | $30,000 | Investor bought |
| 2009-06-23 | 10:58am | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-23 | 10:57am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 10:57am | 2039-Aug | 5.750% | 97.500 | N/R | $500,000 | Inter-dealer |
| 2009-06-23 | 10:57am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 10:57am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 10:56am | 2039-Aug | 5.750% | 99.990 | 5.750 | $50,000 | Investor bought |
| 2009-06-23 | 10:56am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 10:56am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 10:54am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 10:54am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 10:54am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:53am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:51am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 10:51am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 10:50am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:50am | 2039-Aug | 5.750% | 99.990 | 5.750 | $50,000 | Investor bought |
| 2009-06-23 | 10:49am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 10:49am | 2039-Aug | 5.750% | 99.750 | 5.767 | $50,000 | Investor bought |
| 2009-06-23 | 10:49am | 2039-Aug | 5.750% | 100.891 | 5.632 | $15,000 | Investor bought |
| 2009-06-23 | 10:48am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:47am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 10:47am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 10:46am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 10:46am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 10:44am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 10:44am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 10:44am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 10:43am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 10:43am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:43am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 10:42am | 2039-Aug | 5.750% | 97.440 | N/R | $500,000 | Inter-dealer |
| 2009-06-23 | 10:39am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 10:38am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:38am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:37am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:37am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:36am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-23 | 10:36am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 10:35am | 2039-Aug | 5.750% | 100.500 | 5.683 | $20,000 | Investor bought |
| 2009-06-23 | 10:35am | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-23 | 10:34am | 2039-Aug | 5.750% | 98.750 | 5.838 | $5,000 | Investor bought |
| 2009-06-23 | 10:34am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:33am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 10:31am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 10:31am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 10:30am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:28am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 10:27am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 10:24am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:24am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:22am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 10:22am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 10:21am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:21am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 10:16am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 10:14am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 10:13am | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-23 | 10:12am | 2039-Aug | 5.750% | 100.750 | 5.651 | $30,000 | Investor bought |
| 2009-06-23 | 10:11am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 10:11am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 10:10am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 10:08am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 10:06am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 10:02am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 10:01am | 2039-Aug | 5.750% | 100.750 | 5.651 | $40,000 | Investor bought |
| 2009-06-23 | 9:58am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 9:58am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 9:57am | 2039-Aug | 5.750% | 100.500 | 5.683 | $25,000 | Investor bought |
| 2009-06-23 | 9:57am | 2039-Aug | 5.750% | 97.810 | 5.906 | $50,000 | Investor bought |
| 2009-06-23 | 9:56am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 9:56am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 9:56am | 2039-Aug | 5.750% | 100.500 | 5.683 | $20,000 | Investor bought |
| 2009-06-23 | 9:54am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 9:54am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 9:53am | 2039-Aug | 5.750% | 99.750 | 5.767 | $90,000 | Investor bought |
| 2009-06-23 | 9:53am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 9:53am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 9:53am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-23 | 9:52am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 9:51am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-23 | 9:48am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-23 | 9:48am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 9:47am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 9:44am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 9:44am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-23 | 9:38am | 2039-Aug | 5.750% | 100.750 | 5.651 | $45,000 | Investor bought |
| 2009-06-23 | 9:37am | 2039-Aug | 5.750% | 100.750 | 5.651 | $40,000 | Investor bought |
| 2009-06-23 | 9:36am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 9:36am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 9:35am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 9:29am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-23 | 9:27am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-23 | 9:26am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-23 | 9:23am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 9:23am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 9:22am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 9:20am | 2039-Aug | 5.750% | 100.250 | 5.716 | $105,000 | Investor bought |
| 2009-06-23 | 9:16am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 9:16am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 9:15am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 9:12am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 9:05am | 2039-Aug | 5.750% | 99.750 | 5.767 | $5,000 | Investor bought |
| 2009-06-23 | 9:02am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 8:53am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 8:40am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 8:39am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 8:36am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $75,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.600 | 5.670 | $15,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $35,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 99.750 | 5.767 | $25,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $40,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.190 | 5.724 | $75,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 97.750 | 5.910 | $5,000 | Investor bought |
| 2009-06-23 | 8:00am | 2039-Aug | 5.750% | 97.750 | 5.910 | $5,000 | Investor bought |
| 2009-06-22 | 6:24pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-22 | 6:22pm | 2039-Aug | 5.750% | 99.975 | 5.751 | $20,000 | Investor bought |
| 2009-06-22 | 6:20pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 6:19pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 6:19pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 6:16pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 5:55pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 5:54pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-22 | 5:54pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 5:53pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 5:53pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 5:53pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-22 | 5:52pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-22 | 5:51pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $35,000 | Investor bought |
| 2009-06-22 | 5:50pm | 2039-Aug | 5.750% | 99.900 | 5.756 | $50,000 | Investor bought |
| 2009-06-22 | 5:49pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 5:47pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 5:46pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 5:43pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-22 | 5:41pm | 2039-Aug | 5.750% | 99.750 | 5.767 | $20,000 | Investor bought |
| 2009-06-22 | 5:41pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 5:37pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 5:36pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-22 | 5:33pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 5:31pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 5:31pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 5:30pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 5:30pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 5:28pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 5:28pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 5:25pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-22 | 5:25pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 5:23pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 5:18pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $30,000 | Investor bought |
| 2009-06-22 | 5:16pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-22 | 5:15pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 5:14pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 5:13pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $45,000 | Investor bought |
| 2009-06-22 | 5:10pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 5:10pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 5:10pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 5:09pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 5:08pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 5:08pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 5:08pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 5:06pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 5:06pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 5:04pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 5:02pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 5:02pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 5:01pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:58pm | 2039-Aug | 5.750% | 99.250 | 5.802 | $150,000 | Investor bought |
| 2009-06-22 | 4:57pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:57pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:56pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 4:55pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:54pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-22 | 4:52pm | 2039-Aug | 5.750% | 99.625 | 5.776 | $145,000 | Investor bought |
| 2009-06-22 | 4:52pm | 2039-Aug | 5.750% | 99.625 | 5.776 | $15,000 | Investor bought |
| 2009-06-22 | 4:51pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 4:50pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:48pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 4:48pm | 2039-Aug | 5.750% | 99.625 | 5.776 | $200,000 | Investor bought |
| 2009-06-22 | 4:47pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 4:46pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 4:45pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $35,000 | Investor bought |
| 2009-06-22 | 4:44pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:44pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-22 | 4:44pm | 2039-Aug | 5.750% | 98.350 | 5.867 | $200,000 | Investor bought |
| 2009-06-22 | 4:44pm | 2039-Aug | 5.750% | 98.350 | 5.867 | $150,000 | Investor bought |
| 2009-06-22 | 4:43pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 4:42pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 4:42pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-22 | 4:42pm | 2039-Aug | 5.750% | 98.350 | 5.867 | $150,000 | Investor bought |
| 2009-06-22 | 4:41pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:41pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 4:39pm | 2039-Aug | 5.750% | 100.250 | 5.716 | $25,000 | Investor bought |
| 2009-06-22 | 4:38pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-22 | 4:38pm | 2039-Aug | 5.750% | 99.250 | 5.802 | $35,000 | Investor bought |
| 2009-06-22 | 4:38pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 4:38pm | 2039-Aug | 5.750% | 98.250 | 5.874 | $20,000 | Investor bought |
| 2009-06-22 | 4:35pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 4:34pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $30,000 | Investor bought |
| 2009-06-22 | 4:33pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:33pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-22 | 4:32pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:31pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 4:31pm | 2039-Aug | 5.750% | 100.891 | 5.632 | $10,000 | Investor bought |
| 2009-06-22 | 4:30pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:30pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:29pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 4:28pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:27pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 4:26pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:26pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 4:26pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-22 | 4:26pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-22 | 4:24pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:23pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 4:23pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $35,000 | Investor bought |
| 2009-06-22 | 4:23pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:23pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 4:22pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-22 | 4:22pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-22 | 4:22pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:21pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:21pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:21pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-22 | 4:21pm | 2039-Aug | 5.750% | 97.750 | 5.910 | $5,000 | Investor bought |
| 2009-06-22 | 4:20pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:20pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:20pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 4:18pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 4:18pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-22 | 4:18pm | 2039-Aug | 5.750% | 97.750 | N/R | $25,000 | Inter-dealer |
| 2009-06-22 | 4:17pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 4:17pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:17pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 4:16pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:12pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 4:11pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:11pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:11pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 4:10pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-22 | 4:10pm | 2039-Aug | 5.750% | 99.750 | 5.767 | $5,000 | Investor bought |
| 2009-06-22 | 4:10pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:10pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 4:10pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-22 | 4:10pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:09pm | 2039-Aug | 5.750% | 100.250 | 5.716 | $25,000 | Investor bought |
| 2009-06-22 | 4:09pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:07pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-22 | 4:06pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 4:06pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:05pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 4:04pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:04pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-22 | 4:04pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-22 | 4:04pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-22 | 4:04pm | 2039-Aug | 5.750% | 97.250 | 5.947 | $1,000,000+ | Investor bought |
| 2009-06-22 | 4:03pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:03pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-22 | 4:03pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $50,000 | Investor bought |
| 2009-06-22 | 4:02pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 4:02pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:02pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:02pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 4:01pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 4:01pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 3:58pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 3:58pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 3:56pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $40,000 | Investor bought |
| 2009-06-22 | 3:56pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:56pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 3:56pm | 2039-Aug | 5.750% | 96.627 | 5.993 | $1,000,000+ | Investor sold |
| 2009-06-22 | 3:55pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 3:54pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-22 | 3:53pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-22 | 3:53pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 3:53pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:53pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $35,000 | Investor bought |
| 2009-06-22 | 3:51pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:51pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $5,000 | Investor bought |
| 2009-06-22 | 3:50pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:49pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:48pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $20,000 | Investor bought |
| 2009-06-22 | 3:48pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:48pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-22 | 3:46pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:46pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:45pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-22 | 3:45pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $100,000 | Investor bought |
| 2009-06-22 | 3:44pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:40pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-22 | 3:39pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $25,000 | Investor bought |
| 2009-06-22 | 3:39pm | 2039-Aug | 5.750% | 98.250 | 5.874 | $75,000 | Investor bought |
| 2009-06-22 | 3:38pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 3:38pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 3:38pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 3:38pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:37pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-22 | 3:37pm | 2039-Aug | 5.750% | 100.250 | 5.716 | $20,000 | Investor bought |
| 2009-06-22 | 3:37pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:37pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 3:36pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:35pm | 2039-Aug | 5.750% | 97.750 | N/R | $1,000,000+ | Inter-dealer |
| 2009-06-22 | 3:35pm | 2039-Aug | 5.750% | 97.750 | N/R | $5,000,000+ | Inter-dealer |
| 2009-06-22 | 3:35pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:33pm | 2039-Aug | 5.750% | 97.625 | N/R | $500,000 | Inter-dealer |
| 2009-06-22 | 3:33pm | 2039-Aug | 5.750% | 97.625 | N/R | $500,000 | Inter-dealer |
| 2009-06-22 | 3:33pm | 2039-Aug | 5.750% | 97.625 | N/R | $1,000,000+ | Inter-dealer |
| 2009-06-22 | 3:32pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-22 | 3:32pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $10,000 | Investor bought |
| 2009-06-22 | 3:32pm | 2039-Aug | 5.750% | 100.750 | 5.651 | $15,000 | Investor bought |
| 2009-06-22 | 3:31pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 3:31pm | 2039-Aug | 5.750% | 97.625 | 5.919 | $3,000,000+ | Investor sold |
| 2009-06-22 | 3:31pm | 2039-Aug | 5.750% | 97.625 | N/R | $1,000,000+ | Inter-dealer |
| 2009-06-22 | 3:30pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 3:29pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 3:29pm | 2039-Aug | 5.750% | 97.350 | 5.939 | $5,000 | Investor sold |
| 2009-06-22 | 3:29pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 3:28pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 3:28pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 3:28pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 3:27pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 3:27pm | 2039-Aug | 5.750% | 96.627 | 5.993 | $165,000 | Investor sold |
| 2009-06-22 | 3:26pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 3:26pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 3:26pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 3:26pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 3:25pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 3:25pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-22 | 3:25pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 3:25pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 3:24pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 3:24pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 3:23pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 3:23pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-22 | 3:23pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-22 | 3:23pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 3:23pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 3:21pm | 2039-Aug | 5.750% | 99.350 | 5.795 | $50,000 | Investor bought |
| 2009-06-22 | 3:21pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 3:19pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 3:17pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 3:17pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 3:16pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 3:16pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 3:16pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 3:16pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 3:15pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 3:15pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-22 | 3:15pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 3:15pm | 2039-Aug | 5.750% | 99.600 | 5.778 | $20,000 | Investor bought |
| 2009-06-22 | 3:14pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 3:14pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 3:13pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 3:13pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 3:13pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-22 | 3:13pm | 2039-Aug | 5.750% | 97.950 | 5.896 | $5,000 | Investor bought |
| 2009-06-22 | 3:13pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 3:13pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 3:12pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 3:12pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-22 | 3:11pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $35,000 | Investor bought |
| 2009-06-22 | 3:09pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 3:09pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 3:08pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 3:07pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 3:06pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-22 | 3:06pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 3:04pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-22 | 3:04pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-22 | 3:03pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 3:03pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 3:02pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 3:01pm | 2039-Aug | 5.750% | 98.350 | 5.867 | $30,000 | Investor bought |
| 2009-06-22 | 3:00pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 3:00pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 2:59pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 2:59pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:58pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:57pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:57pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-22 | 2:57pm | 2039-Aug | 5.750% | 98.350 | 5.867 | $15,000 | Investor bought |
| 2009-06-22 | 2:57pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $100,000 | Investor bought |
| 2009-06-22 | 2:57pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-22 | 2:57pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $100,000 | Investor bought |
| 2009-06-22 | 2:56pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $75,000 | Investor bought |
| 2009-06-22 | 2:55pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $40,000 | Investor bought |
| 2009-06-22 | 2:55pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 2:53pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 2:50pm | 2039-Aug | 5.750% | 99.350 | 5.795 | $10,000 | Investor bought |
| 2009-06-22 | 2:50pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:50pm | 2039-Aug | 5.750% | 99.900 | 5.756 | $5,000 | Investor bought |
| 2009-06-22 | 2:48pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 2:48pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:46pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 2:45pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:45pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 2:45pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $40,000 | Investor bought |
| 2009-06-22 | 2:44pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:43pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:42pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $85,000 | Investor bought |
| 2009-06-22 | 2:41pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 2:39pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:39pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:37pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:37pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 2:37pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:37pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 2:36pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:36pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $100,000 | Investor bought |
| 2009-06-22 | 2:35pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:35pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 2:33pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:32pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:32pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:31pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:31pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 2:31pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $45,000 | Investor bought |
| 2009-06-22 | 2:31pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 2:30pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-22 | 2:29pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-22 | 2:29pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:29pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:26pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 2:25pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:25pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:25pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 2:24pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 2:23pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $25,000 | Investor bought |
| 2009-06-22 | 2:23pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 2:22pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:22pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:21pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:21pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:20pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:19pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-22 | 2:19pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 2:18pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:18pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 2:16pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 2:16pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 2:16pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:15pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 2:15pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:14pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:14pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 2:14pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:14pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 2:13pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $40,000 | Investor bought |
| 2009-06-22 | 2:13pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 2:13pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 2:12pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:10pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-22 | 2:09pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $60,000 | Investor bought |
| 2009-06-22 | 2:08pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $50,000 | Investor bought |
| 2009-06-22 | 2:07pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 2:07pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 2:06pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:04pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:04pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:04pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 2:04pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:03pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 2:03pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:03pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:02pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 2:02pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 2:00pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:59pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:58pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 1:57pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 1:57pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 1:56pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:56pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 1:56pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:54pm | 2039-Aug | 5.750% | 98.350 | 5.867 | $5,000 | Investor bought |
| 2009-06-22 | 1:53pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:51pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 1:50pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 1:50pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:49pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 1:49pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 1:48pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-22 | 1:48pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:46pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 1:45pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 1:44pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 1:42pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:42pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-22 | 1:41pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:41pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 1:40pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:40pm | 2039-Aug | 5.750% | 99.350 | 5.795 | $100,000 | Investor bought |
| 2009-06-22 | 1:40pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 1:39pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $100,000 | Investor bought |
| 2009-06-22 | 1:39pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $150,000 | Investor bought |
| 2009-06-22 | 1:38pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 1:33pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 1:32pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 1:32pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:30pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-22 | 1:29pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $55,000 | Investor bought |
| 2009-06-22 | 1:25pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 1:25pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 1:24pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-22 | 1:23pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 1:23pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 1:22pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 1:22pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 1:20pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 1:17pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 1:17pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:17pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 1:16pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 1:15pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:15pm | 2039-Aug | 5.750% | 97.350 | 5.939 | $5,000 | Investor sold |
| 2009-06-22 | 1:12pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-22 | 1:11pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 1:11pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 1:09pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 1:08pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 1:07pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 1:07pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:07pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:07pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 1:07pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 1:07pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:06pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 1:05pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:05pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-22 | 1:04pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 1:04pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 1:03pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 1:03pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 1:02pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 1:02pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 1:02pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 1:02pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 1:00pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 1:00pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $25,000 | Investor bought |
| 2009-06-22 | 1:00pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $90,000 | Investor bought |
| 2009-06-22 | 12:59pm | 2039-Aug | 5.750% | 99.900 | 5.756 | $5,000 | Investor bought |
| 2009-06-22 | 12:59pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 12:59pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 12:59pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 12:58pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 12:56pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:56pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:55pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-22 | 12:55pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:55pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 12:55pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 12:54pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:53pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:53pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $80,000 | Investor bought |
| 2009-06-22 | 12:53pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $40,000 | Investor bought |
| 2009-06-22 | 12:51pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 12:51pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 12:51pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 12:49pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:49pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:47pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 12:46pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:46pm | 2039-Aug | 5.750% | 99.625 | 5.776 | $100,000 | Investor bought |
| 2009-06-22 | 12:45pm | 2039-Aug | 5.750% | 99.950 | 5.753 | $25,000 | Investor bought |
| 2009-06-22 | 12:45pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 12:45pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 12:41pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:40pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 12:40pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 12:40pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 12:39pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 12:39pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:38pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 12:38pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 12:38pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:38pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:38pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 12:38pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 12:37pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 12:37pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 12:37pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-22 | 12:36pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 12:35pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $105,000 | Investor bought |
| 2009-06-22 | 12:34pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 12:33pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 12:30pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:30pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:30pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 12:30pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:27pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 12:26pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 12:25pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 12:25pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-22 | 12:25pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-22 | 12:24pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:24pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 12:23pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 12:23pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 12:22pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 12:22pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 12:21pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $75,000 | Investor bought |
| 2009-06-22 | 12:21pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:21pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 12:21pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 12:21pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 12:19pm | 2039-Aug | 5.750% | 99.350 | 5.795 | $10,000 | Investor bought |
| 2009-06-22 | 12:19pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 12:18pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 12:17pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $60,000 | Investor bought |
| 2009-06-22 | 12:17pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 12:15pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 12:15pm | 2039-Aug | 5.750% | 98.650 | 5.845 | $50,000 | Investor bought |
| 2009-06-22 | 12:14pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 12:14pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-22 | 12:13pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:12pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:12pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:12pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:09pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:09pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:08pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:07pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 12:07pm | 2039-Aug | 5.750% | 99.000 | 5.820 | $10,000 | Investor bought |
| 2009-06-22 | 12:06pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 12:05pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 12:04pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 12:04pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $40,000 | Investor bought |
| 2009-06-22 | 12:03pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-22 | 12:02pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 12:01pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 12:01pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 12:00pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 12:00pm | 2039-Aug | 5.750% | 97.350 | 5.939 | $15,000 | Investor sold |
| 2009-06-22 | 11:58am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:58am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:57am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 11:57am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:56am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-22 | 11:55am | 2039-Aug | 5.750% | 100.350 | 5.703 | $40,000 | Investor bought |
| 2009-06-22 | 11:55am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 11:53am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 11:52am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:52am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:51am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-22 | 11:50am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:50am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:50am | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-22 | 11:48am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:47am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:47am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:47am | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 11:46am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:46am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 11:45am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:44am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 11:43am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:41am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 11:41am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:40am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:40am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:40am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:40am | 2039-Aug | 5.750% | 100.350 | 5.703 | $45,000 | Investor bought |
| 2009-06-22 | 11:40am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 11:39am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:38am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 11:38am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:38am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:36am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 11:36am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:35am | 2039-Aug | 5.750% | 99.850 | 5.760 | $20,000 | Investor bought |
| 2009-06-22 | 11:35am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 11:34am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 11:33am | 2039-Aug | 5.750% | 99.550 | 5.781 | $30,000 | Investor bought |
| 2009-06-22 | 11:33am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:32am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:31am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:31am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:31am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 11:31am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 11:30am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:30am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-22 | 11:30am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 11:30am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:30am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:29am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:29am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:26am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-22 | 11:26am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:26am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:26am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 11:25am | 2039-Aug | 5.750% | 99.350 | 5.795 | $20,000 | Investor bought |
| 2009-06-22 | 11:25am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:24am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 11:24am | 2039-Aug | 5.750% | 100.350 | 5.703 | $100,000 | Investor bought |
| 2009-06-22 | 11:23am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:23am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:22am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 11:21am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:21am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 11:21am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 11:21am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:20am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 11:20am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 11:20am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 11:19am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-22 | 11:19am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:19am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 11:19am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:19am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 11:18am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:18am | 2039-Aug | 5.750% | 100.350 | 5.703 | $80,000 | Investor bought |
| 2009-06-22 | 11:18am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 11:17am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:17am | 2039-Aug | 5.750% | 99.850 | 5.760 | $50,000 | Investor bought |
| 2009-06-22 | 11:17am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:17am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:17am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:16am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 11:14am | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 11:14am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:13am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-22 | 11:13am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:13am | 2039-Aug | 5.750% | 100.350 | 5.703 | $75,000 | Investor bought |
| 2009-06-22 | 11:12am | 2039-Aug | 5.750% | 99.500 | 5.785 | $5,000 | Investor bought |
| 2009-06-22 | 11:11am | 2039-Aug | 5.750% | 100.000 | 5.749 | $80,000 | Investor bought |
| 2009-06-22 | 11:10am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 11:10am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:09am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-22 | 11:08am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:08am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-22 | 11:08am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:07am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 11:07am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:07am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 11:06am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-22 | 11:05am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:05am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 11:04am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 11:04am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:04am | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-22 | 11:04am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:03am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 11:02am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:02am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 11:02am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 11:02am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:59am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-22 | 10:58am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 10:58am | 2039-Aug | 5.750% | 97.250 | 5.947 | $550,000 | Investor sold |
| 2009-06-22 | 10:58am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:58am | 2039-Aug | 5.750% | 100.350 | 5.703 | $55,000 | Investor bought |
| 2009-06-22 | 10:57am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 10:57am | 2039-Aug | 5.750% | 99.350 | 5.795 | $50,000 | Investor bought |
| 2009-06-22 | 10:57am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:57am | 2039-Aug | 5.750% | 99.350 | 5.795 | $100,000 | Investor bought |
| 2009-06-22 | 10:57am | 2039-Aug | 5.750% | 99.350 | 5.795 | $100,000 | Investor bought |
| 2009-06-22 | 10:56am | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-22 | 10:56am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:56am | 2039-Aug | 5.750% | 100.350 | 5.703 | $45,000 | Investor bought |
| 2009-06-22 | 10:56am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:56am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:55am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-22 | 10:55am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-22 | 10:55am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:55am | 2039-Aug | 5.750% | 97.350 | 5.939 | $25,000 | Investor sold |
| 2009-06-22 | 10:54am | 2039-Aug | 5.750% | 100.350 | 5.703 | $35,000 | Investor bought |
| 2009-06-22 | 10:54am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 10:54am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:54am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:52am | 2039-Aug | 5.750% | 97.575 | N/R | $200,000 | Inter-dealer |
| 2009-06-22 | 10:52am | 2039-Aug | 5.750% | 97.560 | N/R | $500,000 | Inter-dealer |
| 2009-06-22 | 10:52am | 2039-Aug | 5.750% | 97.500 | N/R | $550,000 | Inter-dealer |
| 2009-06-22 | 10:52am | 2039-Aug | 5.750% | 97.500 | N/R | $150,000 | Inter-dealer |
| 2009-06-22 | 10:52am | 2039-Aug | 5.750% | 100.350 | 5.703 | $100,000 | Investor bought |
| 2009-06-22 | 10:51am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 10:51am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 10:51am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:51am | 2039-Aug | 5.750% | 99.850 | 5.760 | $105,000 | Investor bought |
| 2009-06-22 | 10:51am | 2039-Aug | 5.750% | 99.780 | 5.765 | $200,000 | Investor bought |
| 2009-06-22 | 10:50am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:50am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:48am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:45am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 10:44am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 10:44am | 2039-Aug | 5.750% | 99.350 | 5.795 | $10,000 | Investor bought |
| 2009-06-22 | 10:43am | 2039-Aug | 5.750% | 100.350 | 5.703 | $35,000 | Investor bought |
| 2009-06-22 | 10:42am | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 10:42am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:41am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:41am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:40am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:40am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:38am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:37am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 10:36am | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-22 | 10:35am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:33am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:33am | 2039-Aug | 5.750% | 99.850 | 5.760 | $10,000 | Investor bought |
| 2009-06-22 | 10:32am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 10:30am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:30am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:29am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 10:29am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 10:29am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 10:28am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:28am | 2039-Aug | 5.750% | 100.350 | 5.703 | $60,000 | Investor bought |
| 2009-06-22 | 10:28am | 2039-Aug | 5.750% | 97.350 | 5.939 | $10,000 | Investor sold |
| 2009-06-22 | 10:27am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 10:27am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 10:26am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:26am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:24am | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 10:24am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 10:24am | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-22 | 10:24am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:23am | 2039-Aug | 5.750% | 99.350 | 5.795 | $15,000 | Investor bought |
| 2009-06-22 | 10:23am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 10:23am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:22am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:22am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 10:22am | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 10:21am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 10:21am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 10:21am | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-22 | 10:20am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 10:20am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 10:17am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 10:17am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:16am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-22 | 10:16am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 10:14am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:12am | 2039-Aug | 5.750% | 100.000 | 5.749 | $35,000 | Investor bought |
| 2009-06-22 | 10:10am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 10:09am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:09am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 10:07am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 10:06am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 10:04am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 10:03am | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-22 | 10:01am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 9:58am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 9:58am | 2039-Aug | 5.750% | 99.350 | 5.795 | $15,000 | Investor bought |
| 2009-06-22 | 9:57am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 9:57am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-22 | 9:54am | 2039-Aug | 5.750% | 99.350 | 5.795 | $125,000 | Investor bought |
| 2009-06-22 | 9:53am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 9:53am | 2039-Aug | 5.750% | 100.350 | 5.703 | $100,000 | Investor bought |
| 2009-06-22 | 9:52am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 9:52am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 9:51am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 9:50am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 9:49am | 2039-Aug | 5.750% | 100.350 | 5.703 | $100,000 | Investor bought |
| 2009-06-22 | 9:48am | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-22 | 9:48am | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-22 | 9:47am | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-22 | 9:46am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-22 | 9:44am | 2039-Aug | 5.750% | 98.525 | 5.854 | $175,000 | Investor bought |
| 2009-06-22 | 9:44am | 2039-Aug | 5.750% | 99.300 | 5.799 | $100,000 | Investor bought |
| 2009-06-22 | 9:43am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 9:42am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 9:42am | 2039-Aug | 5.750% | 100.350 | 5.703 | $100,000 | Investor bought |
| 2009-06-22 | 9:42am | 2039-Aug | 5.750% | 100.350 | 5.703 | $100,000 | Investor bought |
| 2009-06-22 | 9:34am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-22 | 9:33am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 9:32am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 9:32am | 2039-Aug | 5.750% | 97.750 | N/R | $10,000 | Inter-dealer |
| 2009-06-22 | 9:31am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 9:29am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-22 | 9:22am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 9:22am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 9:17am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 9:17am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 9:16am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 9:10am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 9:10am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 9:04am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 9:02am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 8:58am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $60,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 99.850 | 5.760 | $35,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 99.990 | 5.750 | $50,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 99.990 | 5.750 | $50,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 98.850 | 5.831 | $90,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 98.350 | 5.867 | $15,000 | Investor bought |
| 2009-06-22 | 8:00am | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-19 | 6:08pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 6:07pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 6:06pm | 2039-Aug | 5.750% | 97.850 | 5.903 | $10,000 | Investor bought |
| 2009-06-19 | 6:06pm | 2039-Aug | 5.750% | 99.900 | 5.756 | $25,000 | Investor bought |
| 2009-06-19 | 6:05pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 6:04pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $10,000 | Investor bought |
| 2009-06-19 | 6:04pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $5,000 | Investor bought |
| 2009-06-19 | 5:59pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 5:58pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 5:57pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 5:56pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 5:49pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-19 | 5:43pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $40,000 | Investor bought |
| 2009-06-19 | 5:36pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 5:35pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 5:34pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 5:28pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 5:25pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-19 | 5:25pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-19 | 5:24pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 5:17pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-19 | 5:16pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-19 | 5:16pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 5:16pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 5:16pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $100,000 | Investor bought |
| 2009-06-19 | 5:15pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 5:12pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-19 | 5:12pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 5:09pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-19 | 5:09pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-19 | 5:01pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 5:00pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 4:59pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 4:56pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-19 | 4:56pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 4:55pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $40,000 | Investor bought |
| 2009-06-19 | 4:55pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-19 | 4:54pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 4:52pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 4:50pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 4:49pm | 2039-Aug | 5.750% | 97.750 | N/R | $10,000 | Inter-dealer |
| 2009-06-19 | 4:49pm | 2039-Aug | 5.750% | 97.750 | 5.910 | $10,000 | Investor bought |
| 2009-06-19 | 4:49pm | 2039-Aug | 5.750% | 97.750 | 5.910 | $10,000 | Investor sold |
| 2009-06-19 | 4:49pm | 2039-Aug | 5.750% | 97.750 | 5.910 | $10,000 | Investor sold |
| 2009-06-19 | 4:49pm | 2039-Aug | 5.750% | 99.250 | 5.802 | $10,000 | Investor sold |
| 2009-06-19 | 4:48pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 4:47pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 4:44pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 4:43pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 4:42pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 4:41pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 4:41pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-19 | 4:39pm | 2039-Aug | 5.750% | 99.950 | 5.753 | $10,000 | Investor bought |
| 2009-06-19 | 4:39pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 4:38pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $35,000 | Investor bought |
| 2009-06-19 | 4:37pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-19 | 4:35pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 4:34pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 4:34pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 4:33pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-19 | 4:30pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 4:28pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 4:27pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 4:27pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $35,000 | Investor bought |
| 2009-06-19 | 4:26pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 4:26pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 4:26pm | 2039-Aug | 5.750% | 98.350 | 5.867 | $10,000 | Investor bought |
| 2009-06-19 | 4:26pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-19 | 4:25pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 4:25pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 4:24pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-19 | 4:21pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 4:20pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 4:20pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-19 | 4:17pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 4:14pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 4:13pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 4:12pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 4:11pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 4:11pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 4:10pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 4:09pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-19 | 4:09pm | 2039-Aug | 5.750% | 99.970 | 5.752 | $20,000 | Investor bought |
| 2009-06-19 | 4:07pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 4:07pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-19 | 4:05pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-19 | 4:05pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 4:02pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 4:01pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 3:59pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 3:58pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $45,000 | Investor bought |
| 2009-06-19 | 3:58pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 3:57pm | 2039-Aug | 5.750% | 99.980 | 5.751 | $30,000 | Investor bought |
| 2009-06-19 | 3:56pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 3:56pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-19 | 3:55pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 3:54pm | 2039-Aug | 5.750% | 100.000 | N/R | $10,000 | Investor bought |
| 2009-06-19 | 3:54pm | 2039-Aug | 5.750% | 99.975 | N/R | $20,000 | Investor bought |
| 2009-06-19 | 3:54pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 3:54pm | 2039-Aug | 5.750% | 97.750 | N/R | $25,000 | Inter-dealer |
| 2009-06-19 | 3:51pm | 2039-Aug | 5.750% | 100.350 | N/R | $25,000 | Investor bought |
| 2009-06-19 | 3:51pm | 2039-Aug | 5.750% | 100.000 | N/R | $50,000 | Investor bought |
| 2009-06-19 | 3:50pm | 2039-Aug | 5.750% | 100.350 | N/R | $10,000 | Investor bought |
| 2009-06-19 | 3:49pm | 2039-Aug | 5.750% | 100.000 | N/R | $10,000 | Investor bought |
| 2009-06-19 | 3:49pm | 2039-Aug | 5.750% | 100.350 | N/R | $10,000 | Investor bought |
| 2009-06-19 | 3:48pm | 2039-Aug | 5.750% | 100.000 | N/R | $10,000 | Investor bought |
| 2009-06-19 | 3:48pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-19 | 3:47pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 3:45pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 3:44pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 3:40pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 3:40pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 3:39pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-19 | 3:36pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-19 | 3:35pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 3:35pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 3:34pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-19 | 3:33pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 3:33pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 3:28pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $175,000 | Investor bought |
| 2009-06-19 | 3:27pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 3:26pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 3:24pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 3:24pm | 2039-Aug | 5.750% | 97.750 | N/R | $15,000 | Inter-dealer |
| 2009-06-19 | 3:23pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-19 | 3:23pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 3:23pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 3:18pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 3:16pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 3:15pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 3:10pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-19 | 3:08pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $40,000 | Investor bought |
| 2009-06-19 | 3:05pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-19 | 3:05pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 3:04pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 3:04pm | 2039-Aug | 5.750% | 99.900 | 5.756 | $5,000 | Investor bought |
| 2009-06-19 | 3:03pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 2:59pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 2:59pm | 2039-Aug | 5.750% | 99.566 | 5.780 | $25,000 | Investor bought |
| 2009-06-19 | 2:58pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 2:57pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 2:56pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 2:56pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 2:55pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $80,000 | Investor bought |
| 2009-06-19 | 2:55pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-19 | 2:54pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 2:54pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 2:53pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 2:52pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-19 | 2:51pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $30,000 | Investor bought |
| 2009-06-19 | 2:48pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-19 | 2:46pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 2:46pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 2:46pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $100,000 | Investor bought |
| 2009-06-19 | 2:46pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $60,000 | Investor bought |
| 2009-06-19 | 2:45pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 2:45pm | 2039-Aug | 5.750% | 99.350 | 5.795 | $100,000 | Investor bought |
| 2009-06-19 | 2:45pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 2:44pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 2:44pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $100,000 | Investor bought |
| 2009-06-19 | 2:43pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-19 | 2:41pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 2:40pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 2:39pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 2:38pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 2:37pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $45,000 | Investor bought |
| 2009-06-19 | 2:36pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-19 | 2:35pm | 2039-Aug | 5.750% | 97.350 | 5.939 | $10,000 | Investor sold |
| 2009-06-19 | 2:34pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 2:34pm | 2039-Aug | 5.750% | 99.560 | 5.780 | $25,000 | Investor bought |
| 2009-06-19 | 2:32pm | 2039-Aug | 5.750% | 99.000 | 5.820 | $50,000 | Investor bought |
| 2009-06-19 | 2:32pm | 2039-Aug | 5.750% | 99.780 | 5.765 | $100,000 | Investor bought |
| 2009-06-19 | 2:31pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-19 | 2:31pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 2:28pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 2:27pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-19 | 2:27pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-19 | 2:27pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 2:26pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 2:20pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-19 | 2:20pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 2:20pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 2:19pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $20,000 | Investor bought |
| 2009-06-19 | 2:19pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 2:18pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 2:16pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 2:13pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 2:13pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 2:10pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 2:10pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 2:05pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 2:03pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 2:00pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $35,000 | Investor bought |
| 2009-06-19 | 1:59pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-19 | 1:58pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $50,000 | Investor bought |
| 2009-06-19 | 1:57pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 1:56pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 1:55pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 1:54pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 1:54pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 1:54pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $15,000 | Investor bought |
| 2009-06-19 | 1:54pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 1:53pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 1:52pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $5,000 | Investor bought |
| 2009-06-19 | 1:52pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 1:51pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 1:50pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $25,000 | Investor bought |
| 2009-06-19 | 1:47pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-19 | 1:46pm | 2039-Aug | 5.750% | 99.350 | 5.795 | $5,000 | Investor bought |
| 2009-06-19 | 1:45pm | 2039-Aug | 5.750% | 99.967 | 5.752 | $15,000 | Investor bought |
| 2009-06-19 | 1:45pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 1:41pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 1:40pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 1:40pm | 2039-Aug | 5.750% | 97.350 | 5.939 | $10,000 | Investor sold |
| 2009-06-19 | 1:39pm | 2039-Aug | 5.750% | 97.342 | N/R | $6,500,000+ | Inter-dealer |
| 2009-06-19 | 1:39pm | 2039-Aug | 5.750% | 100.350 | 5.703 | $10,000 | Investor bought |
| 2009-06-19 | 1:38pm | 2039-Aug | 5.750% | 99.850 | 5.760 | $60,000 | Investor bought |
| 2009-06-19 | 1:37pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 1:36pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 1:36pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-19 | 1:36pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 1:35pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 1:35pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-19 | 1:35pm | 2039-Aug | 5.750% | 97.600 | 5.921 | $5,000 | Investor bought |
| 2009-06-19 | 1:34pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 1:34pm | 2039-Aug | 5.750% | 98.350 | 5.867 | $40,000 | Investor bought |
| 2009-06-19 | 1:34pm | 2039-Aug | 5.750% | 99.000 | 5.820 | $50,000 | Investor bought |
| 2009-06-19 | 1:33pm | 2039-Aug | 5.750% | 97.000 | 5.965 | $10,000 | Investor sold |
| 2009-06-19 | 1:32pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 1:30pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 1:30pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-19 | 1:28pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 1:26pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 1:26pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 1:25pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 1:24pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 1:23pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 1:22pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 1:21pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-19 | 1:20pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 1:20pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 1:18pm | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 1:16pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 1:15pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 1:15pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 1:14pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 1:14pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 1:12pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 1:10pm | 2039-Aug | 5.750% | 99.500 | 5.785 | $10,000 | Investor bought |
| 2009-06-19 | 1:07pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 1:07pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 1:04pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 1:02pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 1:02pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 12:59pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:56pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 12:55pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:54pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 12:53pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 12:53pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 12:50pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 12:50pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:49pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 12:49pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $15,000,000+ | Investor bought |
| 2009-06-19 | 12:48pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $15,000,000+ | Investor sold |
| 2009-06-19 | 12:48pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:44pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:44pm | 2039-Aug | 5.750% | 99.500 | 5.785 | $20,000 | Investor bought |
| 2009-06-19 | 12:42pm | 2039-Aug | 5.750% | 97.500 | 5.928 | $10,000 | Investor bought |
| 2009-06-19 | 12:41pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 12:39pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 12:38pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 12:36pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:36pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $35,000 | Investor bought |
| 2009-06-19 | 12:35pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:35pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:33pm | 2039-Aug | 5.750% | 97.478 | N/R | $200,000 | Inter-dealer |
| 2009-06-19 | 12:33pm | 2039-Aug | 5.750% | 97.403 | N/R | $200,000 | Inter-dealer |
| 2009-06-19 | 12:30pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:28pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:26pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 12:24pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:23pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:23pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:21pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 12:21pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:20pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 12:20pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:20pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 12:18pm | 2039-Aug | 5.750% | 99.566 | 5.780 | $30,000 | Investor bought |
| 2009-06-19 | 12:18pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:16pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:15pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 12:15pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 12:14pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:14pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:14pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:13pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:13pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 12:12pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 12:11pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:11pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:11pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:11pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 12:10pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 12:10pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:10pm | 2039-Aug | 5.750% | 96.627 | 5.993 | $500,000 | Investor sold |
| 2009-06-19 | 12:09pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:09pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:08pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:07pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:07pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-19 | 12:06pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:06pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 12:06pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:05pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 12:04pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 12:04pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 12:04pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 12:04pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 12:04pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 12:02pm | 2039-Aug | 5.750% | 99.500 | 5.785 | $30,000 | Investor bought |
| 2009-06-19 | 12:01pm | 2039-Aug | 5.750% | 100.000 | 5.749 | $40,000 | Investor bought |
| 2009-06-19 | 12:00pm | 2039-Aug | 5.750% | 99.500 | 5.785 | $25,000 | Investor bought |
| 2009-06-19 | 11:59am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:59am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:59am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:58am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 11:58am | 2039-Aug | 5.750% | 100.000 | 5.749 | $75,000 | Investor bought |
| 2009-06-19 | 11:58am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:57am | 2039-Aug | 5.750% | 99.000 | 5.820 | $50,000 | Investor bought |
| 2009-06-19 | 11:57am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:57am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:56am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 11:55am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:55am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:54am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:54am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 11:54am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 11:54am | 2039-Aug | 5.750% | 97.750 | N/R | $50,000 | Inter-dealer |
| 2009-06-19 | 11:53am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 11:51am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:51am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:50am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:50am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:49am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:49am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 11:48am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 11:48am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 11:45am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:45am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:44am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 11:44am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:44am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:44am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 11:43am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:43am | 2039-Aug | 5.750% | 97.750 | N/R | $150,000 | Inter-dealer |
| 2009-06-19 | 11:42am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:42am | 2039-Aug | 5.750% | 97.750 | 5.910 | $150,000 | Investor bought |
| 2009-06-19 | 11:41am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 11:41am | 2039-Aug | 5.750% | 99.560 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 11:41am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:41am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:40am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:40am | 2039-Aug | 5.750% | 99.560 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 11:40am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:40am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:39am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:39am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:39am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:38am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:37am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:37am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 11:35am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:34am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:34am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:34am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:33am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:33am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:32am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:32am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 11:32am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:32am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:31am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:31am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:31am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:30am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 11:30am | 2039-Aug | 5.750% | 99.500 | 5.785 | $75,000 | Investor bought |
| 2009-06-19 | 11:30am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:30am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:29am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:28am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:28am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:28am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:27am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 11:27am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:27am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:27am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 11:27am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:26am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:26am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 11:26am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:25am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:24am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:22am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:22am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:22am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:22am | 2039-Aug | 5.750% | 99.000 | 5.820 | $10,000 | Investor bought |
| 2009-06-19 | 11:22am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:19am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 11:18am | 2039-Aug | 5.750% | 99.000 | 5.820 | $50,000 | Investor bought |
| 2009-06-19 | 11:17am | 2039-Aug | 5.750% | 99.000 | 5.820 | $50,000 | Investor bought |
| 2009-06-19 | 11:17am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:16am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:16am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 11:16am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 11:15am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:14am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:14am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 11:14am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 11:12am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 11:12am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 11:11am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:11am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 11:10am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:09am | 2039-Aug | 5.750% | 99.500 | 5.785 | $10,000 | Investor bought |
| 2009-06-19 | 11:09am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 11:09am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:09am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 11:08am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:08am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 11:07am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:06am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:06am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:06am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 11:06am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:06am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 11:05am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 11:05am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:03am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:03am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:03am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:02am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 11:02am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 11:02am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 11:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $55,000 | Investor bought |
| 2009-06-19 | 11:00am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:59am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:59am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 10:58am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:58am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:58am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:57am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 10:57am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 10:56am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:56am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:54am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:53am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 10:53am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 10:52am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 10:50am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 10:50am | 2039-Aug | 5.750% | 97.600 | 5.921 | $5,000 | Investor bought |
| 2009-06-19 | 10:48am | 2039-Aug | 5.750% | 100.000 | 5.749 | $100,000 | Investor bought |
| 2009-06-19 | 10:47am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:47am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:46am | 2039-Aug | 5.750% | 99.560 | 5.780 | $55,000 | Investor bought |
| 2009-06-19 | 10:45am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 10:45am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:45am | 2039-Aug | 5.750% | 97.750 | N/R | $10,000 | Inter-dealer |
| 2009-06-19 | 10:44am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 10:44am | 2039-Aug | 5.750% | 100.000 | 5.749 | $35,000 | Investor bought |
| 2009-06-19 | 10:44am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 10:44am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:44am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:43am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:43am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 10:42am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:41am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:40am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:40am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:40am | 2039-Aug | 5.750% | 99.500 | 5.785 | $50,000 | Investor bought |
| 2009-06-19 | 10:39am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:39am | 2039-Aug | 5.750% | 97.342 | N/R | $1,000,000+ | Inter-dealer |
| 2009-06-19 | 10:39am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:38am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:38am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:38am | 2039-Aug | 5.750% | 97.500 | 5.928 | $75,000 | Investor bought |
| 2009-06-19 | 10:38am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:36am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 10:36am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 10:34am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 10:33am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:32am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 10:31am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 10:30am | 2039-Aug | 5.750% | 100.000 | 5.749 | $75,000 | Investor bought |
| 2009-06-19 | 10:30am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:29am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 10:29am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 10:29am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:29am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 10:28am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:28am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:28am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:28am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:28am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:28am | 2039-Aug | 5.750% | 97.282 | N/R | $250,000 | Inter-dealer |
| 2009-06-19 | 10:28am | 2039-Aug | 5.750% | 97.342 | N/R | $250,000 | Inter-dealer |
| 2009-06-19 | 10:27am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:27am | 2039-Aug | 5.750% | 97.342 | N/R | $400,000 | Inter-dealer |
| 2009-06-19 | 10:27am | 2039-Aug | 5.750% | 97.282 | N/R | $400,000 | Inter-dealer |
| 2009-06-19 | 10:26am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 10:26am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:26am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 10:26am | 2039-Aug | 5.750% | 97.000 | 5.965 | $5,000 | Investor bought |
| 2009-06-19 | 10:25am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 10:25am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:25am | 2039-Aug | 5.750% | 97.282 | N/R | $250,000 | Inter-dealer |
| 2009-06-19 | 10:25am | 2039-Aug | 5.750% | 97.342 | N/R | $250,000 | Inter-dealer |
| 2009-06-19 | 10:24am | 2039-Aug | 5.750% | 99.570 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 10:24am | 2039-Aug | 5.750% | 99.500 | 5.785 | $5,000 | Investor bought |
| 2009-06-19 | 10:24am | 2039-Aug | 5.750% | 97.205 | 5.950 | $200,000 | Investor sold |
| 2009-06-19 | 10:23am | 2039-Aug | 5.750% | 97.205 | N/R | $1,000,000+ | Inter-dealer |
| 2009-06-19 | 10:21am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:21am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 10:21am | 2039-Aug | 5.750% | 97.000 | 5.965 | $25,000 | Investor bought |
| 2009-06-19 | 10:20am | 2039-Aug | 5.750% | 100.000 | 5.749 | $30,000 | Investor bought |
| 2009-06-19 | 10:20am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:19am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:19am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 10:19am | 2039-Aug | 5.750% | 97.282 | N/R | $600,000 | Inter-dealer |
| 2009-06-19 | 10:19am | 2039-Aug | 5.750% | 97.342 | N/R | $600,000 | Inter-dealer |
| 2009-06-19 | 10:18am | 2039-Aug | 5.750% | 99.566 | 5.780 | $35,000 | Investor bought |
| 2009-06-19 | 10:16am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:16am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:15am | 2039-Aug | 5.750% | 99.000 | 5.820 | $10,000 | Investor bought |
| 2009-06-19 | 10:15am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:15am | 2039-Aug | 5.750% | 97.267 | N/R | $100,000 | Inter-dealer |
| 2009-06-19 | 10:15am | 2039-Aug | 5.750% | 97.342 | N/R | $100,000 | Inter-dealer |
| 2009-06-19 | 10:14am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:14am | 2039-Aug | 5.750% | 99.000 | 5.820 | $35,000 | Investor bought |
| 2009-06-19 | 10:14am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:14am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 10:14am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:14am | 2039-Aug | 5.750% | 97.145 | N/R | $500,000 | Inter-dealer |
| 2009-06-19 | 10:14am | 2039-Aug | 5.750% | 97.000 | 5.965 | $15,000 | Investor sold |
| 2009-06-19 | 10:13am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 10:13am | 2039-Aug | 5.750% | 97.000 | 5.965 | $1,000,000+ | Investor sold |
| 2009-06-19 | 10:13am | 2039-Aug | 5.750% | 97.069 | 5.960 | $1,000,000+ | Investor sold |
| 2009-06-19 | 10:13am | 2039-Aug | 5.750% | 97.000 | N/R | $1,000,000+ | Inter-dealer |
| 2009-06-19 | 10:12am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:12am | 2039-Aug | 5.750% | 99.000 | 5.820 | $50,000 | Investor bought |
| 2009-06-19 | 10:12am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:12am | 2039-Aug | 5.750% | 97.205 | N/R | $500,000 | Inter-dealer |
| 2009-06-19 | 10:11am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:09am | 2039-Aug | 5.750% | 100.000 | 5.749 | $20,000 | Investor bought |
| 2009-06-19 | 10:09am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:09am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 10:09am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:08am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:08am | 2039-Aug | 5.750% | 100.000 | 5.749 | $50,000 | Investor bought |
| 2009-06-19 | 10:08am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:08am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 10:07am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:07am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 10:07am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 10:05am | 2039-Aug | 5.750% | 100.000 | 5.749 | $15,000 | Investor bought |
| 2009-06-19 | 10:05am | 2039-Aug | 5.750% | 100.000 | 5.749 | $5,000 | Investor bought |
| 2009-06-19 | 10:05am | 2039-Aug | 5.750% | 100.000 | 5.749 | $10,000 | Investor bought |
| 2009-06-19 | 10:04am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 10:04am | 2039-Aug | 5.750% | 99.006 | 5.820 | $40,000 | Investor bought |
| 2009-06-19 | 10:03am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 10:03am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 10:03am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 10:02am | 2039-Aug | 5.750% | 99.566 | 5.780 | $25,000 | Investor bought |
| 2009-06-19 | 10:01am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 10:01am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 10:01am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 10:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:59am | 2039-Aug | 5.750% | 99.566 | 5.780 | $25,000 | Investor bought |
| 2009-06-19 | 9:58am | 2039-Aug | 5.750% | 99.066 | 5.816 | $45,000 | Investor bought |
| 2009-06-19 | 9:57am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 9:57am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:55am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 9:54am | 2039-Aug | 5.750% | 97.500 | N/R | $100,000 | Inter-dealer |
| 2009-06-19 | 9:54am | 2039-Aug | 5.750% | 100.000 | 5.749 | $25,000 | Investor bought |
| 2009-06-19 | 9:54am | 2039-Aug | 5.750% | 100.000 | 5.749 | $75,000 | Investor bought |
| 2009-06-19 | 9:54am | 2039-Aug | 5.750% | 99.066 | 5.816 | $200,000 | Investor bought |
| 2009-06-19 | 9:52am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 9:52am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 9:50am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:50am | 2039-Aug | 5.750% | 99.566 | 5.780 | $25,000 | Investor bought |
| 2009-06-19 | 9:49am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 9:49am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 9:48am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 9:48am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:47am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:47am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:46am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 9:45am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 9:44am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:42am | 2039-Aug | 5.750% | 99.566 | 5.780 | $25,000 | Investor bought |
| 2009-06-19 | 9:42am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 9:41am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 9:40am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:39am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 9:38am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 9:37am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 9:35am | 2039-Aug | 5.750% | 98.066 | 5.887 | $250,000 | Investor bought |
| 2009-06-19 | 9:35am | 2039-Aug | 5.750% | 99.066 | 5.816 | $150,000 | Investor bought |
| 2009-06-19 | 9:34am | 2039-Aug | 5.750% | 99.566 | 5.780 | $100,000 | Investor bought |
| 2009-06-19 | 9:34am | 2039-Aug | 5.750% | 98.566 | 5.851 | $200,000 | Investor bought |
| 2009-06-19 | 9:33am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 9:33am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:30am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:30am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 9:30am | 2039-Aug | 5.750% | 96.766 | 5.982 | $15,000 | Investor bought |
| 2009-06-19 | 9:29am | 2039-Aug | 5.750% | 99.066 | 5.816 | $115,000 | Investor bought |
| 2009-06-19 | 9:28am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:28am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 9:27am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:27am | 2039-Aug | 5.750% | 96.560 | 5.998 | $15,000 | Investor bought |
| 2009-06-19 | 9:26am | 2039-Aug | 5.750% | 99.566 | 5.780 | $30,000 | Investor bought |
| 2009-06-19 | 9:24am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 9:22am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:21am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 9:18am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 9:14am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 9:12am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 9:08am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 9:07am | 2039-Aug | 5.750% | 99.566 | 5.780 | $30,000 | Investor bought |
| 2009-06-19 | 9:06am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 9:02am | 2039-Aug | 5.750% | 99.566 | 5.780 | $80,000 | Investor bought |
| 2009-06-19 | 9:01am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:01am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 9:00am | 2039-Aug | 5.750% | 96.627 | 5.993 | $200,000 | Investor sold |
| 2009-06-19 | 9:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:59am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 8:57am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 8:57am | 2039-Aug | 5.750% | 99.066 | 5.816 | $5,000 | Investor bought |
| 2009-06-19 | 8:54am | 2039-Aug | 5.750% | 98.566 | 5.851 | $50,000 | Investor bought |
| 2009-06-19 | 8:44am | 2039-Aug | 5.750% | 99.566 | 5.780 | $30,000 | Investor bought |
| 2009-06-19 | 8:42am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 8:25am | 2039-Aug | 5.750% | 99.566 | 5.780 | $40,000 | Investor bought |
| 2009-06-19 | 8:06am | 2039-Aug | 5.750% | 96.727 | 5.985 | $550,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.066 | 5.816 | $30,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $45,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $40,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $25,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $30,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 98.566 | 5.851 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.066 | 5.816 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $30,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $70,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $30,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 98.566 | 5.851 | $35,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $60,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 98.566 | 5.851 | $50,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 98.566 | 5.851 | $50,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 98.566 | 5.851 | $30,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 98.566 | 5.851 | $25,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $25,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $30,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $25,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $25,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $70,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $50,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 97.566 | 5.924 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-19 | 8:00am | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-18 | 5:58pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 5:57pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:57pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 5:57pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:57pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 5:57pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 5:56pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:55pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:55pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:54pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:53pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 5:53pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:52pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:52pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:50pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:49pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:49pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:48pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:48pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:48pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:47pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 5:46pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 5:46pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:44pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:44pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 5:42pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 5:42pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 5:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 5:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 5:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 5:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 5:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 5:38pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:38pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 5:38pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:38pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 5:37pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 5:36pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 5:35pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 5:35pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 5:34pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:34pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:33pm | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-18 | 5:33pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 5:32pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:32pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:31pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 5:30pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:30pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 5:30pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 5:30pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 5:30pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 5:29pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 5:28pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:28pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 5:26pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:26pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 5:26pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:26pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:24pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:24pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 5:24pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 5:24pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:22pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:22pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:20pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:20pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:19pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:18pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:17pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 5:17pm | 2039-Aug | 5.750% | 98.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 5:17pm | 2039-Aug | 5.750% | 96.627 | 5.993 | $100,000 | Investor sold |
| 2009-06-18 | 5:17pm | 2039-Aug | 5.750% | 96.627 | 5.993 | $250,000 | Investor sold |
| 2009-06-18 | 5:16pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:16pm | 2039-Aug | 5.750% | 99.066 | N/R | $160,000 | Investor bought |
| 2009-06-18 | 5:16pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 5:15pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:15pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 5:15pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:15pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 5:15pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 5:15pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:14pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:13pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:12pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:10pm | 2039-Aug | 5.750% | 99.566 | N/R | $60,000 | Investor bought |
| 2009-06-18 | 5:10pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 5:10pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:10pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:09pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:09pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 5:08pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:08pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 5:08pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 5:08pm | 2039-Aug | 5.750% | 98.976 | N/R | $125,000 | Investor bought |
| 2009-06-18 | 5:08pm | 2039-Aug | 5.750% | 96.866 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:08pm | 2039-Aug | 5.750% | 97.166 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:07pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:07pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 5:07pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:06pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 5:06pm | 2039-Aug | 5.750% | 99.566 | N/R | $60,000 | Investor bought |
| 2009-06-18 | 5:06pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:06pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 5:06pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 5:04pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:04pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:04pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:04pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:03pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:03pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:03pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:03pm | 2039-Aug | 5.750% | 99.066 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:02pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:02pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 5:02pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 5:02pm | 2039-Aug | 5.750% | 99.066 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 5:01pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:00pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 5:00pm | 2039-Aug | 5.750% | 96.566 | 5.997 | $10,000 | Investor bought |
| 2009-06-18 | 4:59pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:59pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:59pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:58pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:58pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:58pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:57pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:57pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $200,000 | Investor bought |
| 2009-06-18 | 4:57pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:57pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:56pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:56pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:55pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:55pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:55pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:55pm | 2039-Aug | 5.750% | 96.566 | 5.997 | $5,000 | Investor sold |
| 2009-06-18 | 4:55pm | 2039-Aug | 5.750% | 99.566 | 5.780 | $20,000 | Investor bought |
| 2009-06-18 | 4:54pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:54pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:54pm | 2039-Aug | 5.750% | 96.627 | 5.993 | $400,000 | Investor sold |
| 2009-06-18 | 4:53pm | 2039-Aug | 5.750% | 96.627 | 5.993 | $350,000 | Investor sold |
| 2009-06-18 | 4:53pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:53pm | 2039-Aug | 5.750% | 99.566 | 5.780 | $10,000 | Investor bought |
| 2009-06-18 | 4:51pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:51pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:50pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:49pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:49pm | 2039-Aug | 5.750% | 98.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:49pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:49pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:49pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:49pm | 2039-Aug | 5.750% | 96.631 | 5.992 | $100,000 | Investor sold |
| 2009-06-18 | 4:49pm | 2039-Aug | 5.750% | 96.531 | 6.000 | $300,000 | Investor bought |
| 2009-06-18 | 4:49pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:48pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:48pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:48pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:48pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:48pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:47pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:47pm | 2039-Aug | 5.750% | 96.527 | N/R | $200,000 | Inter-dealer |
| 2009-06-18 | 4:47pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:46pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:46pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:45pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:45pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:45pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:45pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:44pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:44pm | 2039-Aug | 5.750% | 96.631 | 5.992 | $100,000 | Investor sold |
| 2009-06-18 | 4:43pm | 2039-Aug | 5.750% | 98.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:43pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:43pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:43pm | 2039-Aug | 5.750% | 99.566 | N/R | $35,000 | Investor bought |
| 2009-06-18 | 4:43pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:42pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:42pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:42pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.066 | 5.816 | $145,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 98.566 | N/R | $140,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.066 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 96.566 | 5.997 | $15,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | 5.780 | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:41pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.066 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $95,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.066 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $45,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 97.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $45,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 98.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $35,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 96.816 | 5.979 | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 98.066 | N/R | $200,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.000 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.066 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.000 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.000 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 98.416 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 98.976 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 98.566 | 5.851 | $100,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $75,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.000 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.066 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 98.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.066 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $35,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 98.566 | N/R | $300,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $35,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 98.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $55,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 96.631 | 5.992 | $200,000 | Investor sold |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.000 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | 5.780 | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $35,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 98.566 | 5.851 | $80,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.066 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 96.566 | 5.997 | $20,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 97.350 | 5.939 | $5,000 | Investor sold |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 96.566 | 5.997 | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 96.566 | 5.997 | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:40pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.500 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.500 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 98.496 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 97.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.066 | 5.816 | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.066 | 5.816 | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $100,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $45,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 97.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 96.531 | N/R | $300,000 | Inter-dealer |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $60,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $30,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $15,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $50,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $40,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $55,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $25,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $20,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 99.566 | N/R | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 96.566 | 5.997 | $45,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 96.566 | 5.997 | $5,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 96.566 | 5.997 | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 96.566 | 5.997 | $10,000 | Investor bought |
| 2009-06-18 | 4:39pm | 2039-Aug | 5.750% | 96.631 | 5.992 | $100,000 | Investor sold |
| 2009-06-18 | 4:38pm | 2039-Aug | 5.750% | 96.527 | N/R | $500,000 | Inter-dealer |
| 2009-06-18 | 4:37pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $500,000 | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $200,000 | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $100,000 | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $4,000,000+ | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $1,500,000+ | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $5,500,000+ | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $4,000,000+ | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $15,000,000+ | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $50,000,000+ | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $3,000,000+ | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $6,500,000+ | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $20,000,000+ | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $5,000,000+ | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | N/R | $50,000,000+ | Inter-dealer |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | N/R | $4,000,000+ | Inter-dealer |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | N/R | $4,000,000+ | Inter-dealer |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | N/R | $6,500,000+ | Inter-dealer |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $500,000 | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $1,000,000+ | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $465,000 | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | 6.000 | $500,000 | Investor bought |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | N/R | $1,000,000+ | Inter-dealer |
| 2009-06-18 | 4:30pm | 2039-Aug | 5.750% | 96.527 | N/R | $1,000,000+ | Inter-dealer |
| 2009-06-18 | 10:16am | 2039-Aug | 5.750% | 97.000 | 5.965 | $5,000 | Investor sold |
| 2009-06-18 | 10:15am | 2039-Aug | 5.750% | 96.566 | 5.997 | $5,000 | Investor bought |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
Texas Bond Funds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
