DALLAS FORT WORTH TEX INTL REF & IMPT-JT-SER A - 235036DA5

June 2009 Trades

Trade Date Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-30 2:01pm 2031-Nov 5.500% 92.475 N/R $25,000 Inter-dealer
2009-06-30 1:10pm 2031-Nov 5.500% 95.475 5.865 $25,000 Investor bought
2009-06-30 1:05pm 2031-Nov 5.500% 92.725 N/R $25,000 Inter-dealer
2009-06-30 11:58am 2031-Nov 5.500% 95.650 5.851 $5,000 Investor bought
2009-06-30 11:56am 2031-Nov 5.500% 91.900 6.172 $5,000 Investor sold
2009-06-29 5:42pm 2031-Nov 5.500% 92.470 6.122 $10,000 Investor bought
2009-06-29 5:42pm 2031-Nov 5.500% 92.470 6.122 $20,000 Investor bought
2009-06-29 5:01pm 2031-Nov 5.500% 95.650 5.851 $15,000 Investor bought
2009-06-29 4:59pm 2031-Nov 5.500% 95.650 5.851 $5,000 Investor bought
2009-06-29 4:42pm 2031-Nov 5.500% 92.900 6.085 $20,000 Investor sold
2009-06-29 12:41pm 2031-Nov 5.500% 95.650 5.851 $15,000 Investor bought
2009-06-29 12:36pm 2031-Nov 5.500% 91.900 6.172 $15,000 Investor sold
2009-06-29 11:51am 2031-Nov 5.500% 92.470 6.122 $10,000 Investor bought
2009-06-29 11:18am 2031-Nov 5.500% 90.470 N/R $40,000 Inter-dealer
2009-06-29 11:17am 2031-Nov 5.500% 89.983 6.344 $40,000 Investor sold
2009-06-29 11:12am 2031-Nov 5.500% 90.170 N/R $40,000 Inter-dealer
2009-06-24 11:10am 2031-Nov 5.500% 95.650 5.851 $5,000 Investor bought
2009-06-24 10:59am 2031-Nov 5.500% 91.900 6.172 $5,000 Investor sold
2009-06-24 7:55am 2031-Nov 5.500% 93.300 N/R $15,000 Inter-dealer
2009-06-24 7:55am 2031-Nov 5.500% 93.400 6.041 $15,000 Investor bought
2009-06-23 4:07pm 2031-Nov 5.500% 95.650 5.851 $10,000 Investor bought
2009-06-23 4:05pm 2031-Nov 5.500% 91.900 6.172 $10,000 Investor sold
2009-06-22 4:51pm 2031-Nov 5.500% 95.650 5.851 $10,000 Investor bought
2009-06-22 4:50pm 2031-Nov 5.500% 95.000 5.905 $5,000 Investor bought
2009-06-22 4:50pm 2031-Nov 5.500% 95.650 5.851 $5,000 Investor bought
2009-06-22 4:48pm 2031-Nov 5.500% 92.900 6.085 $20,000 Investor sold
2009-06-18 4:45pm 2031-Nov 5.500% 86.875 6.634 $10,000 Investor bought
2009-06-18 1:44pm 2031-Nov 5.500% 90.500 6.297 $10,000 Investor sold
2009-06-18 1:32pm 2031-Nov 5.500% 92.472 N/R $15,000 Inter-dealer
2009-06-18 1:27pm 2031-Nov 5.500% 92.722 N/R $15,000 Inter-dealer
2009-06-18 7:54am 2031-Nov 5.500% 95.070 5.899 $15,000 Investor bought
2009-06-17 2:29pm 2031-Nov 5.500% 88.110 N/R $5,000 Inter-dealer
2009-06-17 2:29pm 2031-Nov 5.500% 85.560 6.761 $5,000 Investor sold
2009-06-17 12:06pm 2031-Nov 5.500% 92.472 N/R $25,000 Inter-dealer
2009-06-17 12:05pm 2031-Nov 5.500% 95.040 5.902 $25,000 Investor bought
2009-06-17 12:01pm 2031-Nov 5.500% 92.722 N/R $25,000 Inter-dealer
2009-06-16 5:00pm 2031-Nov 5.500% 90.000 N/R $70,000 Inter-dealer
2009-06-16 5:00pm 2031-Nov 5.500% 90.000 6.342 $70,000 Investor sold
2009-06-16 4:57pm 2031-Nov 5.500% 90.000 N/R $70,000 Inter-dealer
2009-06-16 4:46pm 2031-Nov 5.500% 90.250 N/R $70,000 Inter-dealer
2009-06-16 10:57am 2031-Nov 5.500% 95.000 5.905 $5,000 Investor bought
2009-06-16 10:56am 2031-Nov 5.500% 92.250 6.141 $5,000 Investor sold
2009-06-12 3:41pm 2031-Nov 5.500% 92.000 N/R $15,000 Inter-dealer
2009-06-12 3:41pm 2031-Nov 5.500% 91.625 6.196 $15,000 Investor sold
2009-06-12 12:00pm 2031-Nov 5.500% 94.737 5.927 $5,000 Investor bought
2009-06-12 12:00pm 2031-Nov 5.500% 92.878 N/R $5,000 Inter-dealer
2009-06-11 4:13pm 2031-Nov 5.500% 93.879 6.000 $15,000 Investor bought
2009-06-11 2:50pm 2031-Nov 5.500% 91.581 6.200 $20,000 Investor sold
2009-06-10 5:56pm 2031-Nov 5.500% 95.650 5.851 $5,000 Investor bought
2009-06-10 5:30pm 2031-Nov 5.500% 92.400 6.128 $5,000 Investor sold
2009-06-10 5:06pm 2031-Nov 5.500% 95.650 5.851 $5,000 Investor bought
2009-06-10 4:57pm 2031-Nov 5.500% 91.900 6.172 $5,000 Investor sold
2009-06-09 5:47pm 2031-Nov 5.500% 95.650 5.850 $10,000 Investor bought
2009-06-09 5:43pm 2031-Nov 5.500% 92.900 6.084 $10,000 Investor sold
2009-06-09 4:24pm 2031-Nov 5.500% 95.650 5.850 $5,000 Investor bought
2009-06-09 4:21pm 2031-Nov 5.500% 91.900 6.172 $5,000 Investor sold
2009-06-08 5:18pm 2031-Nov 5.500% 95.650 5.850 $5,000 Investor bought
2009-06-08 5:10pm 2031-Nov 5.500% 92.900 6.084 $5,000 Investor sold
2009-06-08 11:16am 2031-Nov 5.500% 91.900 6.172 $10,000 Investor sold
2009-06-08 11:15am 2031-Nov 5.500% 95.650 5.850 $10,000 Investor bought
2009-06-05 10:30am 2031-Nov 5.500% 95.650 5.850 $5,000 Investor bought
2009-06-05 10:28am 2031-Nov 5.500% 92.900 6.084 $5,000 Investor sold
2009-06-04 5:06pm 2031-Nov 5.500% 99.750 5.519 $10,000 Investor bought
2009-06-04 5:06pm 2031-Nov 5.500% 97.750 N/R $10,000 Inter-dealer
2009-06-04 4:56pm 2031-Nov 5.500% 97.500 5.699 $10,000 Investor sold
2009-06-04 4:50pm 2031-Nov 5.500% 97.500 N/R $10,000 Inter-dealer
2009-06-02 3:03pm 2031-Nov 5.500% 94.117 5.979 $10,000 Investor sold
2009-06-02 2:58pm 2031-Nov 5.500% 99.289 5.555 $10,000 Investor bought
2009-06-02 2:55pm 2031-Nov 5.500% 96.616 N/R $10,000 Inter-dealer
2009-06-02 2:55pm 2031-Nov 5.500% 96.866 N/R $10,000 Inter-dealer
2009-06-02 9:27am 2031-Nov 5.500% 95.500 5.863 $10,000 Investor bought
2009-06-02 9:25am 2031-Nov 5.500% 91.820 6.179 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.