Texas Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Texas St Turnpike Authority Central Texas Turnpike First Tier Series A

S&P Rating: Login to view »
CUSIP: 882762AX5
Coupon/Interest Rate: 5.000% Maturity Date: 2042-08-15 Average yield: 5.571
Trades today: 3 Dollar volume: $85,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:40am 2042-Aug 5.000% 92.000 5.531 $35,000 Investor bought
2009-11-20 9:36am 2042-Aug 5.000% 89.100 N/R $25,000 Inter-dealer
2009-11-20 9:36am 2042-Aug 5.000% 90.882 5.611 $25,000 Investor bought
2009-11-19 3:15pm 2042-Aug 5.000% 88.738 N/R $25,000 Inter-dealer
2009-11-19 2:28pm 2042-Aug 5.000% 88.988 N/R $25,000 Inter-dealer
2009-11-19 11:23am 2042-Aug 5.000% 84.882 6.068 $15,000 Investor sold
2009-11-19 9:54am 2042-Aug 5.000% 91.000 5.603 $25,000 Investor bought
2009-11-18 3:35pm 2042-Aug 5.000% 85.231 N/R $65,000 Inter-dealer
2009-11-18 3:28pm 2042-Aug 5.000% 90.500 5.639 $30,000 Investor bought
2009-11-18 3:20pm 2042-Aug 5.000% 88.500 N/R $30,000 Inter-dealer
2009-11-18 3:06pm 2042-Aug 5.000% 83.388 6.189 $65,000 Investor sold
2009-11-18 3:03pm 2042-Aug 5.000% 87.011 5.900 $50,000 Investor bought
2009-11-18 2:43pm 2042-Aug 5.000% 87.011 5.900 $10,000 Investor bought
2009-11-18 2:35pm 2042-Aug 5.000% 84.000 6.139 $60,000 Investor sold
2009-11-18 2:32pm 2042-Aug 5.000% 88.987 5.750 $25,000 Investor sold
2009-11-18 1:47pm 2042-Aug 5.000% 88.700 5.772 $20,000 Investor sold
2009-11-18 12:50pm 2042-Aug 5.000% 84.231 N/R $60,000 Inter-dealer
2009-11-18 12:50pm 2042-Aug 5.000% 84.530 N/R $60,000 Inter-dealer
2009-11-18 11:28am 2042-Aug 5.000% 88.381 5.795 $15,000 Investor sold
2009-11-17 3:58pm 2042-Aug 5.000% 89.390 N/R $50,000 Inter-dealer
2009-11-17 3:56pm 2042-Aug 5.000% 92.063 5.527 $50,000 Investor bought
2009-11-17 3:56pm 2042-Aug 5.000% 89.490 N/R $50,000 Inter-dealer
2009-11-16 3:49pm 2042-Aug 5.000% 89.750 N/R $10,000 Inter-dealer
2009-11-16 3:49pm 2042-Aug 5.000% 91.545 5.563 $10,000 Investor bought
2009-11-16 10:28am 2042-Aug 5.000% 84.550 N/R $10,000 Inter-dealer
2009-11-16 10:28am 2042-Aug 5.000% 84.490 N/R $10,000 Inter-dealer
2009-11-16 10:28am 2042-Aug 5.000% 84.490 6.099 $10,000 Investor sold
2009-11-10 5:26pm 2042-Aug 5.000% 87.500 5.862 $75,000 Investor sold
2009-11-10 9:27am 2042-Aug 5.000% 87.250 5.881 $75,000 Investor bought
2009-11-09 12:57pm 2042-Aug 5.000% 89.150 N/R $10,000 Inter-dealer
2009-11-09 12:57pm 2042-Aug 5.000% 89.400 N/R $10,000 Inter-dealer
2009-11-09 10:38am 2042-Aug 5.000% 93.160 5.450 $10,000 Investor bought
2009-11-09 8:56am 2042-Aug 5.000% 91.646 5.556 $10,000 Investor bought
2009-11-06 5:41pm 2042-Aug 5.000% 88.250 5.805 $10,000 Investor sold
2009-11-06 4:19pm 2042-Aug 5.000% 89.010 N/R $10,000 Inter-dealer
2009-11-06 3:56pm 2042-Aug 5.000% 90.010 N/R $10,000 Inter-dealer
2009-11-06 1:50pm 2042-Aug 5.000% 83.923 6.145 $75,000 Investor sold
2009-11-06 8:44am 2042-Aug 5.000% 95.700 5.277 $20,000 Investor bought
2009-11-05 4:05pm 2042-Aug 5.000% 89.625 5.702 $80,000 Investor sold
2009-11-05 3:35pm 2042-Aug 5.000% 95.500 5.290 $10,000 Investor bought
2009-11-05 2:20pm 2042-Aug 5.000% 87.551 5.858 $20,000 Investor sold
2009-11-04 11:08am 2042-Aug 5.000% 91.656 5.555 $20,000 Investor bought
2009-11-03 2:45pm 2042-Aug 5.000% 84.500 N/R $100,000 Inter-dealer
2009-11-03 1:06pm 2042-Aug 5.000% 83.000 6.221 $100,000 Investor sold
2009-11-03 11:45am 2042-Aug 5.000% 93.625 5.417 $135,000 Investor bought
2009-11-03 11:17am 2042-Aug 5.000% 93.716 5.411 $10,000 Investor bought
2009-11-03 9:38am 2042-Aug 5.000% 88.000 5.824 $20,000 Investor sold
2009-11-02 1:37pm 2042-Aug 5.000% 89.655 N/R $95,000 Inter-dealer
2009-11-02 1:37pm 2042-Aug 5.000% 89.656 5.700 $95,000 Investor sold
2009-10-30 11:21am 2042-Aug 5.000% 93.625 5.417 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 86 - 4261 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »